Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (159)
- {{country.name}}
- Все страны
- Канада (159)
Toronto (159)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
Финансовые услуги (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$232.71 172.68 USD |
+1.02
|
CA$326.96B 242.62B USD | CA$7.68M 5.7M USD | CA$230.86 171.31 USD | CA$234.29 173.86 USD | CA$326.96B 242.62B USD | 16.52 | CA$14.08 10.45 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$127.99 94.98 USD |
+0.39
|
CA$218.51B 162.14B USD | CA$11.96M 8.87M USD | CA$127.70 94.76 USD | CA$128.68 95.48 USD | CA$218.51B 162.14B USD | 11.07 | CA$11.56 8.58 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.12 74.3 USD |
+0.79
|
CA$124.40B 92.31B USD | CA$8.29M 6.15M USD | CA$99.51 73.84 USD | CA$100.46 74.55 USD | CA$124.40B 92.31B USD | 17.65 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.17 95.11 USD |
+0.71
|
CA$119.14B 88.41B USD | CA$6.55M 4.86M USD | CA$127.50 94.61 USD | CA$128.87 95.63 USD | CA$119.14B 88.41B USD | 14.95 | CA$8.57 6.36 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.92 37.04 USD |
+0.1
|
CA$83.97B 62.31B USD | CA$8.61M 6.39M USD | CA$49.83 36.98 USD | CA$50.29 37.32 USD | CA$83.97B 62.31B USD | 16.00 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.74 18.36 USD |
+0.57
|
CA$70.54B 52.34B USD | CA$3.50K 2.6K USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$70.54B 52.34B USD | 5.31 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.34 18.06 USD |
+0.16
|
CA$69.48B 51.56B USD | CA$5.20K 3.86K USD | CA$24.27 18.01 USD | CA$24.35 18.07 USD | CA$69.48B 51.56B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$176.03 130.62 USD |
+1.42
|
CA$69.03B 51.23B USD | CA$3.96M 2.94M USD | CA$173.90 129.04 USD | CA$177.03 131.37 USD | CA$69.03B 51.23B USD | 17.48 | CA$10.07 7.47 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.90 49.64 USD |
-0.22
|
CA$61.57B 45.69B USD | CA$1.40M 1.04M USD | CA$66.79 49.56 USD | CA$67.59 50.16 USD | CA$61.57B 45.69B USD | 15.52 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,540.97 1885.55 USD |
+2.18
|
CA$56.51B 41.93B USD | CA$645.12K 478.72K USD | CA$2,488.11 1846.33 USD | CA$2,541.00 1885.57 USD | CA$56.51B 41.93B USD | 8.92 | CA$284.59 211.18 USD | ||
| Intact Financial Corporation IFC.TO | CA$283.72 210.54 USD |
-0.12
|
CA$50.41B 37.41B USD | CA$839.04K 622.62K USD | CA$283.45 210.34 USD | CA$287.83 213.59 USD | CA$50.41B 37.41B USD | 17.00 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.86 62.97 USD |
+0.35
|
CA$47.27B 35.08B USD | CA$3.00M 2.22M USD | CA$84.58 62.76 USD | CA$85.44 63.4 USD | CA$47.27B 35.08B USD | 16.07 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$72.42 53.74 USD |
-0.66
|
CA$46.14B 34.24B USD | CA$4.99M 3.71M USD | CA$72.10 53.5 USD | CA$73.25 54.36 USD | CA$46.14B 34.24B USD | 15.27 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
-0.26
|
CA$45.31B 33.62B USD | CA$4.50K 3.34K USD | CA$19.44 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
+0.05
|
CA$37.24B 27.64B USD | CA$8.00K 5.94K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.90 16.25 USD |
+0.74
|
CA$33.54B 24.89B USD | CA$3.49K 2.59K USD | CA$21.75 16.14 USD | CA$21.90 16.25 USD | CA$33.54B 24.89B USD | 3.34 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$25.00K 18.55K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.26 14.29 USD |
-0.21
|
CA$29.84B 22.15B USD | CA$15.10K 11.21K USD | CA$19.25 14.28 USD | CA$19.31 14.33 USD | CA$29.84B 22.15B USD | 7.01 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
-0.6
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.41 18.86 USD |
-0.12
|
CA$25.75B 19.11B USD | CA$1.80K 1.34K USD | CA$25.41 18.86 USD | CA$25.45 18.89 USD | CA$25.75B 19.11B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.27 130.06 USD |
-1.28
|
CA$16.26B 12.07B USD | CA$400.06K 296.87K USD | CA$175.00 129.86 USD | CA$177.54 131.75 USD | CA$16.26B 12.07B USD | 15.05 | CA$11.64 8.64 USD | ||
| IGM Financial Inc. IGM.TO | CA$61.75 45.82 USD |
-1.36
|
CA$14.55B 10.8B USD | CA$953.41K 707.48K USD | CA$61.54 45.67 USD | CA$63.04 46.78 USD | CA$14.55B 10.8B USD | 14.19 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$52.08 38.65 USD |
+0.95
|
CA$14.49B 10.75B USD | CA$1.30M 965.59K USD | CA$51.26 38.04 USD | CA$52.20 38.74 USD | CA$14.49B 10.75B USD | 31.56 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.24 24.67 USD |
+7.23
|
CA$13.41B 9.95B USD | CA$4.00M 2.97M USD | CA$31.64 23.48 USD | CA$33.50 24.86 USD | CA$13.41B 9.95B USD | 43.16 | CA$0.77 0.57 USD | ||
| Definity Financial Corporation DFY.TO | CA$75.11 55.74 USD |
-1.17
|
CA$9.01B 6.68B USD | CA$284.75K 211.3K USD | CA$74.82 55.52 USD | CA$76.60 56.84 USD | CA$9.01B 6.68B USD | 18.54 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$110.97 82.35 USD |
+0.19
|
CA$7.61B 5.65B USD | CA$112.74K 83.66K USD | CA$110.61 82.08 USD | CA$111.73 82.91 USD | CA$7.61B 5.65B USD | 12.87 | CA$8.62 6.4 USD | ||
| Hut 8 Corp. HUT.TO | CA$60.42 44.84 USD |
+13.61
|
CA$6.53B 4.84B USD | CA$2.22M 1.65M USD | CA$55.30 41.04 USD | CA$61.41 45.57 USD | CA$6.53B 4.84B USD | 22.62 | CA$2.67 1.98 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.74 12.42 USD |
+0.42
|
CA$5.80B 4.3B USD | CA$86.44K 64.14K USD | CA$16.58 12.3 USD | CA$16.92 12.56 USD | CA$5.80B 4.3B USD | 4.62 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$102.63 76.16 USD |
+1.46
|
CA$3.93B 2.92B USD | CA$618.71K 459.12K USD | CA$101.34 75.2 USD | CA$103.34 76.68 USD | CA$3.93B 2.92B USD | 15.43 | CA$6.65 4.93 USD | ||
| Sprott Inc. SII.TO | CA$134.00 99.44 USD |
+3.01
|
CA$3.46B 2.57B USD | CA$341.25K 253.23K USD | CA$131.01 97.22 USD | CA$134.00 99.44 USD | CA$3.46B 2.57B USD | 49.44 | CA$2.71 2.01 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
0
|
CA$3.39B 2.51B USD | CA$100.00 74.21 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.27 — |
+1.41
|
$2.33B — | $58.73K — | $16.76 — | $17.41 — | $2.33B — | 66.42 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.72 11.67 USD |
-0.44
|
CA$2.89B 2.14B USD | CA$358.42K 265.97K USD | CA$15.71 11.66 USD | CA$15.95 11.84 USD | CA$2.89B 2.14B USD | 6.83 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$131.71 97.74 USD |
+3.74
|
CA$2.11B 1.57B USD | CA$324.64K 240.9K USD | CA$127.50 94.61 USD | CA$131.87 97.86 USD | CA$2.11B 1.57B USD | 9.60 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$43.53 32.3 USD |
+0.18
|
CA$2.07B 1.54B USD | CA$622.40K 461.86K USD | CA$43.11 31.99 USD | CA$43.91 32.58 USD | CA$2.07B 1.54B USD | 17.00 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.00 29.68 USD |
+0.08
|
CA$1.78B 1.32B USD | CA$201.23K 149.32K USD | CA$39.96 29.65 USD | CA$40.03 29.7 USD | CA$1.78B 1.32B USD | 14.08 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.26 49.91 USD |
-0.03
|
CA$1.65B 1.23B USD | CA$35.13K 26.07K USD | CA$67.20 49.87 USD | CA$67.31 49.95 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.30 10.61 USD |
0
|
CA$1.61B 1.19B USD | CA$15.52K 11.51K USD | CA$14.11 10.47 USD | CA$14.33 10.63 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.50 7.05 USD |
+2.48
|
CA$1.29B 957.98M USD | CA$77.87K 57.78K USD | CA$9.27 6.88 USD | CA$9.50 7.05 USD | CA$1.29B 957.98M USD | 7.25 | CA$1.31 0.97 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.11 USD |
-0.16
|
CA$1.27B 942.11M USD | CA$4.50K 3.34K USD | CA$25.53 18.94 USD | CA$25.75 19.11 USD | CA$1.27B 942.11M USD | 5.10 | CA$5.05 3.75 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.05 8.94 USD |
+1.6
|
CA$1.19B 882.18M USD | CA$60.22K 44.69K USD | CA$11.94 8.86 USD | CA$12.12 8.99 USD | CA$1.19B 882.18M USD | 2.25 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.57 8.59 USD |
+1.58
|
CA$1.16B 858.62M USD | CA$56.14K 41.66K USD | CA$11.37 8.44 USD | CA$11.63 8.63 USD | CA$1.16B 858.62M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.34 5.45 USD |
+0.41
|
CA$1.08B 802.61M USD | CA$339.34K 251.81K USD | CA$7.32 5.43 USD | CA$7.35 5.45 USD | CA$1.08B 802.61M USD | 3.15 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.16 11.99 USD |
-0.43
|
CA$1.03B 763.33M USD | CA$66.92K 49.66K USD | CA$16.15 11.98 USD | CA$16.40 12.17 USD | CA$1.03B 763.33M USD | 9.67 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.60 19 USD |
+2.77
|
CA$1.01B 747.6M USD | CA$264.18K 196.04K USD | CA$25.01 18.56 USD | CA$25.62 19.01 USD | CA$1.01B 747.6M USD | 11.90 | CA$2.15 1.6 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.76 16.89 USD |
+0.93
|
CA$981.43M 728.28M USD | CA$55.52K 41.2K USD | CA$22.65 16.81 USD | CA$23.34 17.32 USD | CA$981.43M 728.28M USD | 3.20 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.01 15.59 USD |
-0.33
|
CA$952.57M 706.86M USD | CA$82.77K 61.42K USD | CA$20.95 15.55 USD | CA$21.18 15.72 USD | CA$952.57M 706.86M USD | 5.93 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.29 16.54 USD |
+0.27
|
CA$896.47M 665.23M USD | CA$33.51K 24.87K USD | CA$22.20 16.47 USD | CA$22.37 16.6 USD | CA$896.47M 665.23M USD | 13.50 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
+0.33
|
CA$856.47M 635.55M USD | CA$242.09K 179.65K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.87 8.07 USD |
+0.83
|
CA$805.00M 597.36M USD | CA$117.46K 87.16K USD | CA$10.80 8.01 USD | CA$10.87 8.07 USD | CA$805.00M 597.36M USD | 4.05 | CA$2.68 1.99 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.98 11.12 USD |
+1.77
|
CA$734.13M 544.77M USD | CA$202.21K 150.05K USD | CA$14.73 10.93 USD | CA$15.00 11.13 USD | CA$734.13M 544.77M USD | 5.25 | CA$2.85 2.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.06 4.5 USD |
-0.49
|
CA$646.13M 479.47M USD | CA$283.87K 210.65K USD | CA$6.06 4.5 USD | CA$6.13 4.55 USD | CA$646.13M 479.47M USD | 22.44 | CA$0.27 0.2 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.89 5.11 USD |
+0.29
|
CA$570.17M 423.1M USD | CA$112.87K 83.76K USD | CA$6.85 5.08 USD | CA$6.89 5.11 USD | CA$570.17M 423.1M USD | 14.97 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.09
|
CA$560.36M 415.82M USD | CA$90.61K 67.24K USD | CA$11.69 8.67 USD | CA$11.75 8.72 USD | CA$560.36M 415.82M USD | 11.26 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.37 6.95 USD |
+0.97
|
CA$558.17M 414.2M USD | CA$148.14K 109.93K USD | CA$9.32 6.92 USD | CA$9.37 6.95 USD | CA$558.17M 414.2M USD | 3.39 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.80 8.76 USD |
+0.43
|
CA$433.50M 321.68M USD | CA$30.23K 22.43K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$433.50M 321.68M USD | 11.56 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.66 5.68 USD |
+0.59
|
CA$379.33M 281.49M USD | CA$174.16K 129.23K USD | CA$7.62 5.65 USD | CA$7.66 5.68 USD | CA$379.33M 281.49M USD | 2.70 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.66 6.43 USD |
-1.59
|
CA$358.48M 266.01M USD | CA$1.90K 1.41K USD | CA$8.61 6.39 USD | CA$8.79 6.52 USD | CA$358.48M 266.01M USD | 3.74 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.99 9.64 USD |
+1.25
|
CA$351.14M 260.56M USD | CA$43.49K 32.27K USD | CA$12.74 9.45 USD | CA$12.99 9.64 USD | CA$351.14M 260.56M USD | 2.96 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.80 2.08 USD |
+0.36
|
CA$252.38M 187.28M USD | CA$85.59K 63.52K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$252.38M 187.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$15.00 11.13 USD |
+1.01
|
CA$198.55M 147.33M USD | CA$20.96K 15.55K USD | CA$14.84 11.01 USD | CA$15.09 11.2 USD | CA$198.55M 147.33M USD | 4.12 | CA$3.64 2.7 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.17 9.03 USD |
+0.83
|
CA$194.05M 143.99M USD | CA$5.73K 4.25K USD | CA$12.06 8.95 USD | CA$12.18 9.04 USD | CA$194.05M 143.99M USD | 4.22 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.38 5.47 USD |
+0.2
|
CA$166.83M 123.8M USD | CA$163.74K 121.5K USD | CA$7.37 5.47 USD | CA$7.40 5.49 USD | CA$166.83M 123.8M USD | 2.77 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.92 6.62 USD |
+0.79
|
CA$141.59M 105.07M USD | CA$16.46K 12.21K USD | CA$8.86 6.57 USD | CA$8.94 6.63 USD | CA$141.59M 105.07M USD | 2.56 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.15 7.53 USD |
-1.26
|
CA$128.14M 95.09M USD | CA$16.97K 12.59K USD | CA$10.15 7.53 USD | CA$10.40 7.72 USD | CA$128.14M 95.09M USD | 4.61 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.71 USD |
-1.28
|
CA$120.54M 89.45M USD | CA$18.81K 13.96K USD | CA$7.51 5.57 USD | CA$7.77 5.77 USD | CA$120.54M 89.45M USD | 4.96 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
+0.35
|
CA$106.54M 79.06M USD | CA$10.21K 7.58K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.99 6.67 USD |
+2.63
|
CA$105.86M 78.55M USD | CA$76.19K 56.54K USD | CA$8.76 6.5 USD | CA$8.99 6.67 USD | CA$105.86M 78.55M USD | 5.79 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.92 8.1 USD |
+0.46
|
CA$80.67M 59.87M USD | CA$1.51K 1.12K USD | CA$10.92 8.1 USD | CA$10.96 8.13 USD | CA$80.67M 59.87M USD | 2.26 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.28 5.4 USD |
0
|
CA$78.23M 58.05M USD | CA$149.84K 111.19K USD | CA$7.28 5.4 USD | CA$7.42 5.51 USD | CA$78.23M 58.05M USD | 2.39 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.85 8.05 USD |
+0.09
|
CA$50.17M 37.23M USD | CA$14.20K 10.54K USD | CA$10.75 7.98 USD | CA$10.91 8.1 USD | CA$50.17M 37.23M USD | 7.42 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.34 5.45 USD |
+0.69
|
CA$48.51M 36M USD | CA$2.34K 1.74K USD | CA$7.24 5.37 USD | CA$7.34 5.45 USD | CA$48.51M 36M USD | 6.99 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.65 2.71 USD |
+1.39
|
CA$36.62M 27.17M USD | CA$7.56K 5.61K USD | CA$3.50 2.6 USD | CA$3.65 2.71 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.30 7.64 USD |
0
|
CA$33.68M 25M USD | CA$3.51K 2.61K USD | CA$10.25 7.61 USD | CA$10.34 7.67 USD | CA$33.68M 25M USD | 3.94 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.20 4.6 USD |
-1.43
|
CA$28.98M 21.51M USD | CA$29.04K 21.55K USD | CA$6.19 4.59 USD | CA$6.26 4.65 USD | CA$28.98M 21.51M USD | 3.80 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$68.10K 50.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.36 18.08 USD |
-0.12
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
+0.72
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.60 18.25 USD |
-0.69
|
CA$0.00 0 USD | CA$9.57K 7.1K USD | CA$24.60 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.31 7.65 USD |
+0.39
|
CA$0.00 0 USD | CA$26.22K 19.46K USD | CA$10.25 7.61 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.36 15.85 USD |
+0.47
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$21.27 15.78 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.75 13.91 USD |
-0.27
|
CA$65.19B 48.37B USD | CA$19.37K 14.37K USD | CA$18.73 13.9 USD | CA$18.79 13.94 USD | CA$65.19B 48.37B USD | 4.02 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.06 18.6 USD |
+0.04
|
CA$64.67B 47.99B USD | CA$4.30K 3.19K USD | CA$25.06 18.6 USD | CA$25.06 18.6 USD | CA$64.67B 47.99B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
+0.2
|
CA$62.39B 46.29B USD | CA$1.80K 1.34K USD | CA$25.31 18.78 USD | CA$25.40 18.85 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.54 16.73 USD |
+0.45
|
CA$51.04B 37.87B USD | CA$4.32K 3.21K USD | CA$22.54 16.73 USD | CA$22.77 16.9 USD | CA$51.04B 37.87B USD | 4.83 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
0
|
CA$47.04B 34.9B USD | CA$1.00K 742.06 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
+5.07
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.42 16.64 USD |
-0.18
|
CA$44.98B 33.38B USD | CA$11.30K 8.39K USD | CA$22.28 16.53 USD | CA$22.54 16.73 USD | CA$44.98B 33.38B USD | 3.42 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.31 13.59 USD |
0
|
CA$42.44B 31.49B USD | CA$8.00K 5.94K USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$42.44B 31.49B USD | 2.79 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$22.01 16.33 USD |
+0.96
|
CA$33.44B 24.81B USD | CA$2.90K 2.15K USD | CA$21.84 16.21 USD | CA$22.08 16.38 USD | CA$33.44B 24.81B USD | 3.35 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.73 16.12 USD |
+0.51
|
CA$33.35B 24.75B USD | CA$2.00K 1.48K USD | CA$21.62 16.04 USD | CA$21.74 16.13 USD | CA$33.35B 24.75B USD | 3.31 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.09 19.36 USD |
+0.04
|
CA$31.83B 23.62B USD | CA$1.40K 1.04K USD | CA$26.08 19.35 USD | CA$26.09 19.36 USD | CA$31.83B 23.62B USD | 2.67 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$1.20K 890.47 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
+0.04
|
CA$28.91B 21.46B USD | CA$2.60K 1.93K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$28.91B 21.46B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.34 17.32 USD |
-0.13
|
CA$28.55B 21.19B USD | CA$2.41K 1.78K USD | CA$23.25 17.25 USD | CA$23.41 17.37 USD | CA$28.55B 21.19B USD | 6.81 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.89 15.5 USD |
+0.1
|
CA$28.33B 21.02B USD | CA$4.60K 3.41K USD | CA$20.89 15.5 USD | CA$21.01 15.59 USD | CA$28.33B 21.02B USD | 6.10 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
0
|
CA$28.32B 21.01B USD | CA$2.55K 1.89K USD | CA$23.75 17.62 USD | CA$23.86 17.71 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.86 19.19 USD |
-0.54
|
CA$28.00B 20.78B USD | CA$5.95K 4.42K USD | CA$25.86 19.19 USD | CA$26.05 19.33 USD | CA$28.00B 20.78B USD | 2.65 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+0.04
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}