Биржа: Shenzhen Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (209)
Shenzhen (209)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (209)
- {{item.name}}
- Все секторы
- Промышленность (209)
Специализированное промышленное оборудование (209)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.48 3.54 USD |
+1.03
|
$95.1B 13.22B USD | $200.1K 27.82K USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.1B 13.22B USD | 27.99 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.22 8.79 USD |
+0.35
|
$50.58B 7.03B USD | $324K 45.05K USD | $62.72 8.72 USD | $63.65 8.85 USD | $50.58B 7.03B USD | 23.58 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
-1.48
|
$39.58B 5.5B USD | $16.19M 2.25M USD | $9.98 1.39 USD | $10.22 1.42 USD | $39.58B 5.5B USD | 20.81 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.03 3.2 USD |
+0.61
|
$36.07B 5.02B USD | $19.86M 2.76M USD | $22.65 3.15 USD | $23.45 3.26 USD | $36.07B 5.02B USD | 383.83 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.06 4.18 USD |
+0.6
|
$29.12B 4.05B USD | $14.66M 2.04M USD | $29.7 4.13 USD | $30.66 4.26 USD | $29.12B 4.05B USD | 66.79 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.59 6.9 USD |
+4.4
|
$27.06B 3.76B USD | $19.66M 2.73M USD | $47.14 6.55 USD | $50.55 7.03 USD | $27.06B 3.76B USD | 65.25 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.4 2.28 USD |
-1.14
|
$25.68B 3.57B USD | $4.47M 621.16K USD | $16.4 2.28 USD | $16.59 2.31 USD | $25.68B 3.57B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.65 3.29 USD |
+0.08
|
$24.88B 3.46B USD | $5.02M 698.28K USD | $23.51 3.27 USD | $23.84 3.31 USD | $24.88B 3.46B USD | 28.15 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.09 2.38 USD |
-2.57
|
$23.8B 3.31B USD | $21.92M 3.05M USD | $17.06 2.37 USD | $17.61 2.45 USD | $23.8B 3.31B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134 18.63 USD |
-0.63
|
$22.47B 3.12B USD | $909.84K 126.51K USD | $133.8 18.6 USD | $135.22 18.8 USD | $22.47B 3.12B USD | 670.00 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.42 0.89 USD |
+2.72
|
$20.33B 2.83B USD | $215.4K 29.95K USD | $6.15 0.86 USD | $6.46 0.9 USD | $20.33B 2.83B USD | 37.76 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.74 9.42 USD |
+0.01
|
$20.24B 2.81B USD | $1.67M 232.12K USD | $67.22 9.35 USD | $68.49 9.52 USD | $20.24B 2.81B USD | 86.84 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.28 2.68 USD |
+0.42
|
$18.97B 2.64B USD | $830.81K 115.52K USD | $19.15 2.66 USD | $19.32 2.69 USD | $18.97B 2.64B USD | 20.08 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.55 7.31 USD |
+1.7
|
$18.27B 2.54B USD | $2.06M 286.96K USD | $51.45 7.15 USD | $52.72 7.33 USD | $18.27B 2.54B USD | 6.31 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.54 2.72 USD |
+0.46
|
$16.94B 2.36B USD | $3.1M 431.33K USD | $19.35 2.69 USD | $19.64 2.73 USD | $16.94B 2.36B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.06 0.43 USD |
-0.33
|
$15.97B 2.22B USD | $3.49M 485.26K USD | $3.06 0.43 USD | $3.08 0.43 USD | $15.97B 2.22B USD | 16.99 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.39 4.64 USD |
-1.39
|
$15.93B 2.21B USD | $6.55M 911K USD | $33.33 4.63 USD | $34.28 4.77 USD | $15.93B 2.21B USD | 0 | -$0.63 -0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.52 1.05 USD |
-8.29
|
$15.65B 2.18B USD | $210.94M 29.33M USD | $7.41 1.03 USD | $8.16 1.13 USD | $15.65B 2.18B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.3 2.13 USD |
-0.26
|
$15.65B 2.18B USD | $2.18M 302.59K USD | $15.29 2.13 USD | $15.42 2.14 USD | $15.65B 2.18B USD | 27.32 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.39 2.42 USD |
-0.11
|
$15.59B 2.17B USD | $3.39M 472K USD | $17.28 2.4 USD | $17.74 2.47 USD | $15.59B 2.17B USD | 23.49 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.22 2.39 USD |
-1.2
|
$15.19B 2.11B USD | $2.01M 279.51K USD | $17.19 2.39 USD | $17.41 2.42 USD | $15.19B 2.11B USD | 22.96 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.8 9.71 USD |
-2.27
|
$15.17B 2.11B USD | $901.7K 125.38K USD | $69.5 9.66 USD | $71.32 9.92 USD | $15.17B 2.11B USD | 279.19 | $0.25 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.89 3.04 USD |
+2.91
|
$14.21B 1.98B USD | $38.99M 5.42M USD | $20.58 2.86 USD | $22.87 3.18 USD | $14.21B 1.98B USD | 39.08 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.56 1.61 USD |
-0.69
|
$14.07B 1.96B USD | $6.9M 959.52K USD | $11.55 1.61 USD | $11.7 1.63 USD | $14.07B 1.96B USD | 18.64 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.88 7.07 USD |
-0.25
|
$13.92B 1.94B USD | $458.1K 63.7K USD | $50.78 7.06 USD | $51.31 7.13 USD | $13.92B 1.94B USD | 24.81 | $2.05 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.45 0.9 USD |
-0.62
|
$13.32B 1.85B USD | $1.77M 246.5K USD | $6.44 0.9 USD | $6.5 0.9 USD | $13.32B 1.85B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.86 1.09 USD |
-0.13
|
$13.09B 1.82B USD | $7.6M 1.06M USD | $7.82 1.09 USD | $7.93 1.1 USD | $13.09B 1.82B USD | 49.12 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.06 0.98 USD |
-0.56
|
$12.69B 1.76B USD | $5.35M 743.95K USD | $7.04 0.98 USD | $7.15 0.99 USD | $12.69B 1.76B USD | 141.19 | $0.05 0.006 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.42 4.09 USD |
+0.27
|
$12B 1.67B USD | $2.7M 375.77K USD | $29.15 4.05 USD | $29.67 4.13 USD | $12B 1.67B USD | 56.57 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.18 1.55 USD |
-0.36
|
$11.95B 1.66B USD | $47.8K 6.65K USD | $11.16 1.55 USD | $11.26 1.57 USD | $11.95B 1.66B USD | 11.17 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.88 3.32 USD |
+0.84
|
$11.95B 1.66B USD | $2.23M 310.29K USD | $23.53 3.27 USD | $23.97 3.33 USD | $11.95B 1.66B USD | 41.17 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.63 1.62 USD |
+0.26
|
$11.86B 1.65B USD | $51.6K 7.17K USD | $11.42 1.59 USD | $11.66 1.62 USD | $11.86B 1.65B USD | 193.83 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.38 1.58 USD |
-3.48
|
$11.76B 1.64B USD | $25.6M 3.56M USD | $11.25 1.56 USD | $11.9 1.65 USD | $11.76B 1.64B USD | 103.45 | $0.11 0.02 USD | |
| HANG TURBINE B 200771.SZ | $10.46 1.34 USD |
+0.58
|
$12.29B 1.57B USD | $242.68K 31.03K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.29B 1.57B USD | 19.37 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.71 0.79 USD |
-1.72
|
$11.03B 1.53B USD | $13.01M 1.81M USD | $5.71 0.79 USD | $5.8 0.81 USD | $11.03B 1.53B USD | 20.39 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $72.8 10.12 USD |
+1.14
|
$11.01B 1.53B USD | $1.66M 231.44K USD | $71.75 9.98 USD | $73.08 10.16 USD | $11.01B 1.53B USD | 148.57 | $0.49 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.67 4.54 USD |
+3.95
|
$10.82B 1.51B USD | $13.73M 1.91M USD | $31 4.31 USD | $33 4.59 USD | $10.82B 1.51B USD | 55.37 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.47 2.29 USD |
+4.44
|
$10.68B 1.48B USD | $10.21M 1.42M USD | $15.71 2.18 USD | $16.57 2.3 USD | $10.68B 1.48B USD | 0 | -$0.23 -0.03 USD | |
| COOLTECH POWER 300153.SZ | $31.97 4.45 USD |
+4.65
|
$10.23B 1.42B USD | $26.09M 3.63M USD | $30.8 4.28 USD | $33 4.59 USD | $10.23B 1.42B USD | 245.92 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.74 1.77 USD |
+0.71
|
$10.03B 1.39B USD | $16.56M 2.3M USD | $12.6 1.75 USD | $13 1.81 USD | $10.03B 1.39B USD | 19.90 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.75 3.3 USD |
-0.54
|
$9.94B 1.38B USD | $2.5M 347.74K USD | $23.7 3.3 USD | $24 3.34 USD | $9.94B 1.38B USD | 55.23 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.17 1.97 USD |
-0.14
|
$9.4B 1.31B USD | $1.94M 269.92K USD | $14.1 1.96 USD | $14.28 1.99 USD | $9.4B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.4 1.31 USD |
-1.47
|
$9.34B 1.3B USD | $1.65M 230.06K USD | $9.4 1.31 USD | $9.53 1.33 USD | $9.34B 1.3B USD | 28.48 | $0.33 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.79 2.75 USD |
-0.45
|
$9.27B 1.29B USD | $7.6K 1.06K USD | $19.58 2.72 USD | $19.95 2.77 USD | $9.27B 1.29B USD | 14.65 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.95 2.36 USD |
-0.47
|
$9.06B 1.26B USD | $894.5K 124.37K USD | $16.94 2.36 USD | $17.06 2.37 USD | $9.06B 1.26B USD | 10.86 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.51 2.57 USD |
-0.05
|
$8.89B 1.24B USD | $638K 88.71K USD | $18.46 2.57 USD | $18.67 2.6 USD | $8.89B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.49 2.29 USD |
-1.79
|
$8.84B 1.23B USD | $4.87M 677.73K USD | $16.46 2.29 USD | $16.8 2.34 USD | $8.84B 1.23B USD | 30.53 | $0.54 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.2 4.62 USD |
-0.27
|
$8.42B 1.17B USD | $776.8K 108.01K USD | $33.03 4.59 USD | $33.5 4.66 USD | $8.42B 1.17B USD | 150.90 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
-0.74
|
$8.36B 1.16B USD | $1.37M 190.53K USD | $16.08 2.24 USD | $16.26 2.26 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
-1.2
|
$8.27B 1.15B USD | $15.35M 2.13M USD | $4.12 0.57 USD | $4.18 0.58 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.48 2.99 USD |
-8.05
|
$8.24B 1.15B USD | $32.57M 4.53M USD | $21.35 2.97 USD | $22.65 3.15 USD | $8.24B 1.15B USD | 35.21 | $0.61 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.01 1.53 USD |
+0.09
|
$8.14B 1.13B USD | $6K 834.26 USD | $10.92 1.52 USD | $11.02 1.53 USD | $8.14B 1.13B USD | 36.70 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.41 1.45 USD |
-7.72
|
$8.04B 1.12B USD | $65.32M 9.08M USD | $10.27 1.43 USD | $10.95 1.52 USD | $8.04B 1.12B USD | 208.19 | $0.05 0.006 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.14 1.13 USD |
-4.68
|
$8.03B 1.12B USD | $17.81M 2.48M USD | $8.12 1.13 USD | $8.42 1.17 USD | $8.03B 1.12B USD | 0 | $0 0 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-1.02
|
$7.93B 1.1B USD | $2.78M 385.98K USD | $7.77 1.08 USD | $7.87 1.09 USD | $7.93B 1.1B USD | 15.25 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.08 1.4 USD |
-1.94
|
$7.85B 1.09B USD | $8.06M 1.12M USD | $10.08 1.4 USD | $10.36 1.44 USD | $7.85B 1.09B USD | 1008.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $9.92 1.38 USD |
-2.17
|
$7.72B 1.07B USD | $7.04M 979.23K USD | $9.92 1.38 USD | $10.13 1.41 USD | $7.72B 1.07B USD | 99.20 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.14 6.28 USD |
+0.76
|
$7.66B 1.07B USD | $709.78K 98.69K USD | $44.53 6.19 USD | $45.98 6.39 USD | $7.66B 1.07B USD | 36.40 | $1.24 0.17 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.08 0.71 USD |
+0.59
|
$7.51B 1.04B USD | $56.9K 7.91K USD | $5 0.7 USD | $5.09 0.71 USD | $7.51B 1.04B USD | 28.22 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.05 5.01 USD |
-0.63
|
$7.5B 1.04B USD | $344.8K 47.94K USD | $36.07 5.02 USD | $36.46 5.07 USD | $7.5B 1.04B USD | 18.20 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.75 1.49 USD |
-1.38
|
$7.47B 1.04B USD | $4.08M 567.02K USD | $10.73 1.49 USD | $10.88 1.51 USD | $7.47B 1.04B USD | 29.86 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.21 0.72 USD |
-1.14
|
$7.41B 1.03B USD | $4.33M 602.32K USD | $5.2 0.72 USD | $5.28 0.73 USD | $7.41B 1.03B USD | 173.66 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.54 1.6 USD |
+7.05
|
$7.19B 999.44M USD | $24.31M 3.38M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.19B 999.44M USD | 18.31 | $0.63 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.63 3.01 USD |
-0.69
|
$6.92B 962.81M USD | $4.28M 595.31K USD | $21.37 2.97 USD | $21.83 3.04 USD | $6.92B 962.81M USD | 34.88 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.27 2.26 USD |
+0.74
|
$6.9B 959.71M USD | $1.2K 166.85 USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.9B 959.71M USD | 13.78 | $1.18 0.16 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.24 1.15 USD |
-3.52
|
$6.85B 951.95M USD | $19.6M 2.73M USD | $8.22 1.14 USD | $8.48 1.18 USD | $6.85B 951.95M USD | 17.16 | $0.48 0.07 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.09 2.79 USD |
-0.15
|
$6.8B 945.39M USD | $963.4K 133.95K USD | $19.93 2.77 USD | $20.25 2.82 USD | $6.8B 945.39M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.49 4.1 USD |
+0.65
|
$6.77B 941.58M USD | $655.4K 91.13K USD | $29.15 4.05 USD | $29.66 4.12 USD | $6.77B 941.58M USD | 28.91 | $1.02 0.14 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.08 2.24 USD |
-0.74
|
$6.75B 939M USD | $1.33M 185.28K USD | $16 2.22 USD | $16.22 2.26 USD | $6.75B 939M USD | 44.66 | $0.36 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.75 0.52 USD |
-2.08
|
$6.69B 929.57M USD | $14.42M 2M USD | $3.75 0.52 USD | $3.83 0.53 USD | $6.69B 929.57M USD | 53.57 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.19 1 USD |
-0.96
|
$6.5B 904.21M USD | $7.44M 1.03M USD | $7.17 1 USD | $7.34 1.02 USD | $6.5B 904.21M USD | 51.35 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $6.93 0.96 USD |
-0.72
|
$6.48B 900.84M USD | $2.93M 406.76K USD | $6.91 0.96 USD | $6.98 0.97 USD | $6.48B 900.84M USD | 38.49 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.15 2.94 USD |
+0.24
|
$6.47B 900.09M USD | $2.19M 303.92K USD | $20.9 2.91 USD | $21.32 2.96 USD | $6.47B 900.09M USD | 78.33 | $0.27 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.35 0.47 USD |
-0.89
|
$6.44B 894.75M USD | $5.02M 697.93K USD | $3.35 0.47 USD | $3.39 0.47 USD | $6.44B 894.75M USD | 33.50 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.84 1.09 USD |
-0.88
|
$6.23B 865.81M USD | $2.98M 414.63K USD | $7.83 1.09 USD | $7.93 1.1 USD | $6.23B 865.81M USD | 46.11 | $0.17 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.8 1.64 USD |
-2.56
|
$5.99B 832.72M USD | $6.62M 919.8K USD | $11.79 1.64 USD | $12.08 1.68 USD | $5.99B 832.72M USD | 20.00 | $0.59 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.62 2.03 USD |
-0.14
|
$5.88B 817.66M USD | $2.6M 362.18K USD | $14.51 2.02 USD | $14.75 2.05 USD | $5.88B 817.66M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.14 2.11 USD |
-2.19
|
$5.84B 811.97M USD | $3.74M 519.54K USD | $15.11 2.1 USD | $15.42 2.14 USD | $5.84B 811.97M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.4 0.33 USD |
-0.83
|
$5.74B 798.11M USD | $6.12M 850.51K USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.74B 798.11M USD | 48.00 | $0.05 0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.8 2.2 USD |
0
|
$5.65B 785.79M USD | $423K 58.82K USD | $15.75 2.19 USD | $15.82 2.2 USD | $5.65B 785.79M USD | 12.44 | $1.27 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.54 1.47 USD |
-1.95
|
$5.62B 781.61M USD | $3.42M 475.11K USD | $10.5 1.46 USD | $10.74 1.49 USD | $5.62B 781.61M USD | 31.00 | $0.34 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.84 0.81 USD |
-4.11
|
$5.61B 779.53M USD | $44.73M 6.22M USD | $5.78 0.8 USD | $6.05 0.84 USD | $5.61B 779.53M USD | 0 | -$0.05 -0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.84 0.67 USD |
0
|
$5.51B 766.28M USD | $1.64M 227.53K USD | $4.79 0.67 USD | $4.89 0.68 USD | $5.51B 766.28M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.03 2.79 USD |
+1.32
|
$5.47B 760.45M USD | $14.91M 2.07M USD | $19.18 2.67 USD | $20.18 2.81 USD | $5.47B 760.45M USD | 66.76 | $0.3 0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.67 1.48 USD |
-1.3
|
$5.47B 760.01M USD | $2.32M 322.34K USD | $10.7 1.49 USD | $10.83 1.51 USD | $5.47B 760.01M USD | 23.19 | $0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.1 2.38 USD |
-0.29
|
$5.46B 758.48M USD | $716.29K 99.59K USD | $17.08 2.37 USD | $17.18 2.39 USD | $5.46B 758.48M USD | 17.10 | $1 0.14 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $31.35 4.36 USD |
+4.64
|
$5.45B 758.47M USD | $22.04M 3.06M USD | $28.7 3.99 USD | $32.8 4.56 USD | $5.45B 758.47M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.32 0.74 USD |
-2.56
|
$5.44B 756.51M USD | $13.85M 1.93M USD | $5.28 0.73 USD | $5.44 0.76 USD | $5.44B 756.51M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.09 1.96 USD |
-1.67
|
$5.43B 755.22M USD | $2.17M 302.29K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.43B 755.22M USD | 0 | -$0.36 -0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.78 0.94 USD |
-0.88
|
$5.42B 753.03M USD | $1.22M 168.99K USD | $6.78 0.94 USD | $6.84 0.95 USD | $5.42B 753.03M USD | 14.42 | $0.47 0.07 USD | |
| HANDLER 300201.SZ | $5.33 0.74 USD |
-2.02
|
$5.38B 747.8M USD | $12.98M 1.8M USD | $5.28 0.73 USD | $5.38 0.75 USD | $5.38B 747.8M USD | 23.17 | $0.23 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.22 1.28 USD |
-0.22
|
$5.36B 745.51M USD | $12.88M 1.79M USD | $9.1 1.27 USD | $9.7 1.35 USD | $5.36B 745.51M USD | 0 | -$0.52 -0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.12 1.41 USD |
+3.48
|
$5.35B 744.29M USD | $24.53M 3.41M USD | $9.88 1.37 USD | $10.29 1.43 USD | $5.35B 744.29M USD | 0 | -$0.51 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.69 0.93 USD |
-1.18
|
$5.34B 742.88M USD | $4.52M 628.09K USD | $6.67 0.93 USD | $6.75 0.94 USD | $5.34B 742.88M USD | 0 | $0 0 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+1.49
|
$5.32B 739.57M USD | $16.7K 2.32K USD | $25.38 3.53 USD | $25.96 3.61 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.3 2.41 USD |
+0.12
|
$5.28B 734.26M USD | $4.49M 624.22K USD | $17.1 2.38 USD | $17.47 2.43 USD | $5.28B 734.26M USD | 0 | -$0.14 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.87 2.48 USD |
-0.06
|
$5.28B 734.12M USD | $1.5M 208.5K USD | $17.84 2.48 USD | $18.05 2.51 USD | $5.28B 734.12M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.03 3.76 USD |
-0.37
|
$5.21B 724.26M USD | $274.7K 38.2K USD | $27.09 3.77 USD | $27.55 3.83 USD | $5.21B 724.26M USD | 207.92 | $0.13 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.82 0.81 USD |
-0.85
|
$5.16B 717.36M USD | $1.53M 213.31K USD | $5.81 0.81 USD | $5.87 0.82 USD | $5.16B 717.36M USD | 10.39 | $0.56 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $19.48 2.71 USD |
-4.42
|
$5.14B 715.07M USD | $10.55M 1.47M USD | $18.91 2.63 USD | $19.67 2.73 USD | $5.14B 715.07M USD | 48.69 | $0.4 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}