Биржа: Shenzhen Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (209)
Shenzhen (209)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (209)
- {{item.name}}
- Все секторы
- Промышленность (209)
Специализированное промышленное оборудование (209)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.92 3.6 USD |
+1.97
|
$105.75B 14.7B USD | $41.94M 5.83M USD | $25.3 3.52 USD | $25.94 3.61 USD | $105.75B 14.7B USD | 28.48 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.49 8.13 USD |
+0.17
|
$46.79B 6.51B USD | $1.57M 218.82K USD | $58.16 8.09 USD | $58.86 8.18 USD | $46.79B 6.51B USD | 21.82 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
-1.19
|
$39.45B 5.49B USD | $34.51M 4.8M USD | $9.77 1.36 USD | $10.01 1.39 USD | $39.45B 5.49B USD | 20.81 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.17 3.36 USD |
-0.25
|
$38.2B 5.31B USD | $19.85M 2.76M USD | $23.98 3.33 USD | $24.36 3.39 USD | $38.2B 5.31B USD | 402.83 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.83 4.29 USD |
-0.52
|
$29.86B 4.15B USD | $15.06M 2.09M USD | $30.3 4.21 USD | $30.95 4.3 USD | $29.86B 4.15B USD | 68.51 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.42 2.84 USD |
+0.89
|
$28.44B 3.95B USD | $44.71M 6.22M USD | $20.02 2.78 USD | $20.53 2.85 USD | $28.44B 3.95B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.22 6.98 USD |
+0.22
|
$27.51B 3.82B USD | $10.46M 1.45M USD | $49.31 6.86 USD | $50.39 7.01 USD | $27.51B 3.82B USD | 66.07 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $17.08 2.37 USD |
+2.09
|
$26.77B 3.72B USD | $23.09M 3.21M USD | $16.62 2.31 USD | $17.1 2.38 USD | $26.77B 3.72B USD | 0 | -$0.13 -0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $150.36 20.91 USD |
+5.81
|
$26.25B 3.65B USD | $10.15M 1.41M USD | $144.09 20.03 USD | $155.56 21.63 USD | $26.25B 3.65B USD | 791.36 | $0.19 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.69 3.43 USD |
+0.78
|
$25.42B 3.53B USD | $12.58M 1.75M USD | $24.33 3.38 USD | $24.71 3.44 USD | $25.42B 3.53B USD | 29.39 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.4 9.65 USD |
+4.72
|
$20.74B 2.88B USD | $7.54M 1.05M USD | $65.8 9.15 USD | $69.41 9.65 USD | $20.74B 2.88B USD | 86.75 | $0.8 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.76 2.89 USD |
+1.07
|
$20.43B 2.84B USD | $11.15M 1.55M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.43B 2.84B USD | 21.62 | $0.96 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.36 0.88 USD |
+0.47
|
$20.14B 2.8B USD | $21.99M 3.06M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.14B 2.8B USD | 37.41 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.11 7.94 USD |
-0.64
|
$20B 2.78B USD | $6.86M 953.28K USD | $56.55 7.86 USD | $57.75 8.03 USD | $20B 2.78B USD | 6.91 | $8.26 1.15 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.2 1.28 USD |
+0.11
|
$19.14B 2.66B USD | $164.93M 22.93M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.14B 2.66B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.23 2.81 USD |
+2.69
|
$17.54B 2.44B USD | $14.53M 2.02M USD | $19.65 2.73 USD | $20.28 2.82 USD | $17.54B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.7M 3.71M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.91B 2.35B USD | 18.00 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.26 2.26 USD |
+3.63
|
$16.63B 2.31B USD | $20.59M 2.86M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.63B 2.31B USD | 29.03 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.53 8.14 USD |
+0.17
|
$16.26B 2.26B USD | $2.72M 378.47K USD | $57.77 8.03 USD | $59.2 8.23 USD | $16.26B 2.26B USD | 28.97 | $2.02 0.28 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.87 4.57 USD |
+2.78
|
$15.68B 2.18B USD | $14.6M 2.03M USD | $31.69 4.41 USD | $32.9 4.57 USD | $15.68B 2.18B USD | 0 | -$0.65 -0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.53 0.91 USD |
+0.62
|
$15.4B 2.14B USD | $8.33M 1.16M USD | $6.46 0.9 USD | $6.54 0.91 USD | $15.4B 2.14B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.26 1.7 USD |
+1.83
|
$14.92B 2.08B USD | $58.02M 8.07M USD | $12 1.67 USD | $12.31 1.71 USD | $14.92B 2.08B USD | 19.77 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.44 9.52 USD |
-0.68
|
$14.88B 2.07B USD | $2.08M 289.58K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.88B 2.07B USD | 263.23 | $0.26 0.04 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.79 2.33 USD |
+1.33
|
$14.81B 2.06B USD | $5.32M 739.69K USD | $16.51 2.3 USD | $16.86 2.34 USD | $14.81B 2.06B USD | 22.38 | $0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.39 2.28 USD |
+0.86
|
$14.69B 2.04B USD | $5.05M 702.65K USD | $16.22 2.26 USD | $16.44 2.29 USD | $14.69B 2.04B USD | 22.14 | $0.74 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.29 1.15 USD |
+1.1
|
$13.8B 1.92B USD | $31.87M 4.43M USD | $8.14 1.13 USD | $8.3 1.15 USD | $13.8B 1.92B USD | 51.81 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.91 2.91 USD |
+1.01
|
$13.57B 1.89B USD | $12.8M 1.78M USD | $20.43 2.84 USD | $21.07 2.93 USD | $13.57B 1.89B USD | 37.33 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.2 4.48 USD |
+1.51
|
$13.13B 1.83B USD | $11.4M 1.59M USD | $31.53 4.38 USD | $32.39 4.5 USD | $13.13B 1.83B USD | 61.92 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
+0.28
|
$12.7B 1.77B USD | $9.82M 1.37M USD | $6.98 0.97 USD | $7.08 0.98 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.66 1.62 USD |
+0.09
|
$12.42B 1.73B USD | $5.67M 787.94K USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.42B 1.73B USD | 11.66 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.94 1.66 USD |
+2.49
|
$12.18B 1.69B USD | $18.59M 2.58M USD | $11.56 1.61 USD | $11.95 1.66 USD | $12.18B 1.69B USD | 199.00 | $0.06 0.008 USD | |
| ZHONGDA LEADER 002896.SZ | $61.44 8.54 USD |
+10.01
|
$12.07B 1.68B USD | $26.14M 3.63M USD | $55.01 7.65 USD | $61.44 8.54 USD | $12.07B 1.68B USD | 166.05 | $0.37 0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.09 3.35 USD |
+3.03
|
$12.06B 1.68B USD | $8.07M 1.12M USD | $23.13 3.22 USD | $24.15 3.36 USD | $12.06B 1.68B USD | 41.53 | $0.58 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.24 0.87 USD |
+0.48
|
$12.05B 1.68B USD | $40.74M 5.66M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.05B 1.68B USD | 22.28 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.63 1.62 USD |
+0.17
|
$12.02B 1.67B USD | $19.83M 2.76M USD | $11.45 1.59 USD | $11.73 1.63 USD | $12.02B 1.67B USD | 105.72 | $0.11 0.02 USD | |
| HANG TURBINE B 200771.SZ | $10.99 1.41 USD |
-0.9
|
$12.91B 1.65B USD | $1.22M 156.28K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.91B 1.65B USD | 20.35 | $0.54 0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.36 1.58 USD |
+6.67
|
$11.45B 1.59B USD | $24.42M 3.4M USD | $10.63 1.48 USD | $11.44 1.59 USD | $11.45B 1.59B USD | 34.42 | $0.33 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.52 4.8 USD |
-1.62
|
$11.44B 1.59B USD | $9.22M 1.28M USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.44B 1.59B USD | 58.50 | $0.59 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.39 1.58 USD |
+2.61
|
$11.42B 1.59B USD | $82.12M 11.42M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.42B 1.59B USD | 0 | $0 0 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.01 1.81 USD |
+0.31
|
$10.27B 1.43B USD | $10.42M 1.45M USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.27B 1.43B USD | 20.32 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.72 2.19 USD |
+4.17
|
$10.19B 1.42B USD | $22.24M 3.09M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.19B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.52 3.27 USD |
+0.34
|
$9.85B 1.37B USD | $9.64M 1.34M USD | $23.2 3.23 USD | $23.56 3.28 USD | $9.85B 1.37B USD | 54.69 | $0.43 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.56 2.02 USD |
+0.41
|
$9.84B 1.37B USD | $4.27M 593.34K USD | $14.3 1.99 USD | $14.58 2.03 USD | $9.84B 1.37B USD | 0 | -$0.03 -0.004 USD | |
| COOLTECH POWER 300153.SZ | $30.37 4.22 USD |
+0.8
|
$9.72B 1.35B USD | $13.1M 1.82M USD | $29.69 4.13 USD | $30.46 4.24 USD | $9.72B 1.35B USD | 233.61 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.46 2.84 USD |
+1.09
|
$9.61B 1.34B USD | $4.65M 646.81K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.61B 1.34B USD | 15.15 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.28 1.99 USD |
+0.99
|
$9.47B 1.32B USD | $8.72M 1.21M USD | $13.92 1.94 USD | $14.32 1.99 USD | $9.47B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.44 2.42 USD |
+0.17
|
$9.33B 1.3B USD | $4.28M 594.99K USD | $17.28 2.4 USD | $17.46 2.43 USD | $9.33B 1.3B USD | 11.17 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.92 1.24 USD |
+1.6
|
$9.1B 1.26B USD | $27.25M 3.79M USD | $8.71 1.21 USD | $9.02 1.25 USD | $9.1B 1.26B USD | 17.49 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.12 4.88 USD |
+1.98
|
$8.91B 1.24B USD | $4.4M 611.45K USD | $34.02 4.73 USD | $35.17 4.89 USD | $8.91B 1.24B USD | 159.63 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.74 1.63 USD |
-0.59
|
$8.68B 1.21B USD | $6.61M 918.46K USD | $11.62 1.62 USD | $11.97 1.66 USD | $8.68B 1.21B USD | 39.13 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.11 1.54 USD |
+1.65
|
$8.66B 1.2B USD | $78.93M 10.97M USD | $10.63 1.48 USD | $11.2 1.56 USD | $8.66B 1.2B USD | 1111.00 | $0.01 0.001 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.98 2.22 USD |
+0.57
|
$8.57B 1.19B USD | $6.7M 931.47K USD | $15.8 2.2 USD | $15.99 2.22 USD | $8.57B 1.19B USD | 29.59 | $0.54 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.99 1.53 USD |
+0.27
|
$8.49B 1.18B USD | $44.85M 6.24M USD | $10.84 1.51 USD | $11.05 1.54 USD | $8.49B 1.18B USD | 219.79 | $0.05 0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
+0.75
|
$8.36B 1.16B USD | $6.57M 912.83K USD | $15.88 2.21 USD | $16.13 2.24 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.99 6.81 USD |
-0.37
|
$8.32B 1.16B USD | $1.17M 163.16K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.32B 1.16B USD | 38.88 | $1.26 0.18 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.31 3.38 USD |
+0.87
|
$8.26B 1.15B USD | $14.37M 2M USD | $23.64 3.29 USD | $24.39 3.39 USD | $8.26B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
+0.24
|
$8.23B 1.14B USD | $36.44M 5.07M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.23B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| CSG 300222.SZ | $10.22 1.42 USD |
+0.99
|
$7.95B 1.11B USD | $11.92M 1.66M USD | $10.02 1.39 USD | $10.22 1.42 USD | $7.95B 1.11B USD | 102.20 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.48 0.76 USD |
+0.92
|
$7.82B 1.09B USD | $23.23M 3.23M USD | $5.38 0.75 USD | $5.5 0.76 USD | $7.82B 1.09B USD | 182.66 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.22 0.73 USD |
+0.38
|
$7.76B 1.08B USD | $22.54M 3.13M USD | $5.16 0.72 USD | $5.24 0.73 USD | $7.76B 1.08B USD | 28.99 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.15 1.55 USD |
+0.27
|
$7.75B 1.08B USD | $4.61M 640.81K USD | $11.06 1.54 USD | $11.16 1.55 USD | $7.75B 1.08B USD | 30.97 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.98 5.14 USD |
+0.43
|
$7.74B 1.08B USD | $1.36M 189.07K USD | $36.58 5.09 USD | $37.03 5.15 USD | $7.74B 1.08B USD | 18.77 | $1.97 0.27 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.06 2.79 USD |
+0.6
|
$7.69B 1.07B USD | $10.34M 1.44M USD | $19.92 2.77 USD | $20.12 2.8 USD | $7.69B 1.07B USD | 32.88 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.37 4.64 USD |
+0.82
|
$7.66B 1.07B USD | $2.29M 318.51K USD | $32.81 4.56 USD | $33.39 4.64 USD | $7.66B 1.07B USD | 32.71 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.16 1.69 USD |
-0.57
|
$7.57B 1.05B USD | $16.69M 2.32M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.57B 1.05B USD | 19.30 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.78 1.22 USD |
+0.34
|
$7.3B 1.01B USD | $23.22M 3.23M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.3B 1.01B USD | 18.29 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.46 3.12 USD |
+0.76
|
$7.19B 999.75M USD | $5.01M 696.07K USD | $22 3.06 USD | $22.49 3.13 USD | $7.19B 999.75M USD | 35.65 | $0.63 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.37 1.02 USD |
-2.38
|
$7.08B 983.76M USD | $144.3M 20.06M USD | $7.17 1 USD | $7.73 1.07 USD | $7.08B 983.76M USD | 0 | -$0.05 -0.006 USD | |
| NANFANG PUMP 300145.SZ | $3.59 0.5 USD |
+0.28
|
$6.99B 972.43M USD | $24.11M 3.35M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.99B 972.43M USD | 35.89 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.66 1.07 USD |
+1.32
|
$6.97B 969.73M USD | $29.56M 4.11M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.97B 969.73M USD | 54.71 | $0.14 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
+1.57
|
$6.94B 964.27M USD | $48.41M 6.73M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.51 2.3 USD |
+0.79
|
$6.93B 964.11M USD | $4.76M 661.44K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.93B 964.11M USD | 44.62 | $0.37 0.05 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.31 2.27 USD |
+0.49
|
$6.92B 962.07M USD | $2.93M 407.68K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.92B 962.07M USD | 13.82 | $1.18 0.16 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
0
|
$6.73B 935.94M USD | $8.45M 1.17M USD | $7.13 0.99 USD | $7.21 1 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.83 3.04 USD |
+2.58
|
$6.68B 929.03M USD | $5.86M 814.96K USD | $21.1 2.93 USD | $21.86 3.04 USD | $6.68B 929.03M USD | 80.85 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.9 1.79 USD |
-0.31
|
$6.55B 910.35M USD | $9.05M 1.26M USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.55B 910.35M USD | 21.86 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.99 1.11 USD |
+0.38
|
$6.36B 884.6M USD | $10.11M 1.41M USD | $7.88 1.1 USD | $8 1.11 USD | $6.36B 884.6M USD | 47.00 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.75 2.19 USD |
+2.27
|
$6.34B 880.86M USD | $14.55M 2.02M USD | $15.35 2.13 USD | $15.75 2.19 USD | $6.34B 880.86M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.7 2.18 USD |
+0.51
|
$6.13B 852.37M USD | $8.23M 1.14M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.13B 852.37M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $49.92M 6.94M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
0
|
$6.06B 842.65M USD | $32.39M 4.5M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.94B 826.02M USD | $195M 27.11M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.94B 826.02M USD | 78.57 | $0.07 0.009 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.55 1.61 USD |
+0.43
|
$5.94B 825.56M USD | $12.09M 1.68M USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.94B 825.56M USD | 25.10 | $0.46 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.36 1.02 USD |
+0.14
|
$5.88B 817.28M USD | $19.6M 2.72M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.88B 817.28M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.29 1.01 USD |
-1.22
|
$5.82B 809.67M USD | $8.05M 1.12M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.82B 809.67M USD | 15.51 | $0.47 0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.82 1.5 USD |
-1.19
|
$5.8B 806.05M USD | $8.17M 1.14M USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.8B 806.05M USD | 31.82 | $0.34 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.91 2.49 USD |
+0.11
|
$5.79B 805.67M USD | $3M 417.32K USD | $17.72 2.46 USD | $17.94 2.49 USD | $5.79B 805.67M USD | 18.09 | $0.99 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.48 0.9 USD |
+0.15
|
$5.74B 798.71M USD | $9.78M 1.36M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.74B 798.71M USD | 11.57 | $0.56 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.04 0.7 USD |
-0.79
|
$5.74B 797.95M USD | $9.25M 1.29M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.74B 797.95M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.03 2.23 USD |
+0.31
|
$5.73B 797.23M USD | $1.6M 222.96K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.73B 797.23M USD | 12.62 | $1.27 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
0
|
$5.73B 796.33M USD | $22.61M 3.14M USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.19 2.53 USD |
-0.22
|
$5.64B 784.51M USD | $12.38M 1.72M USD | $17.91 2.49 USD | $18.22 2.53 USD | $5.64B 784.51M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.41 2.84 USD |
+2.36
|
$5.58B 775.65M USD | $12.95M 1.8M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.58B 775.65M USD | 68.03 | $0.3 0.04 USD | |
| HANDLER 300201.SZ | $5.52 0.77 USD |
+2.6
|
$5.57B 774.46M USD | $40.52M 5.63M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.57B 774.46M USD | 24.00 | $0.23 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.49 2.01 USD |
+4.47
|
$5.55B 771.21M USD | $14.46M 2.01M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.55B 771.21M USD | 36.22 | $0.4 0.06 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.36 0.88 USD |
+4.1
|
$5.46B 759.54M USD | $122.87M 17.08M USD | $6.18 0.86 USD | $6.72 0.93 USD | $5.46B 759.54M USD | 212.00 | $0.03 0.004 USD | |
| YUJING 002943.SZ | $26.58 3.7 USD |
+1.33
|
$5.45B 757.52M USD | $2.46M 342.3K USD | $26.08 3.63 USD | $26.67 3.71 USD | $5.45B 757.52M USD | 0 | -$2.35 -0.3 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.23 1.42 USD |
+0.49
|
$5.41B 752.38M USD | $53.23M 7.4M USD | $9.8 1.36 USD | $10.48 1.46 USD | $5.41B 752.38M USD | 0 | -$0.62 -0.08 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.97 1.94 USD |
-0.21
|
$5.39B 748.79M USD | $5.08M 706.84K USD | $13.85 1.93 USD | $14.05 1.95 USD | $5.39B 748.79M USD | 0 | -$0.36 -0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.13 2.52 USD |
-1.25
|
$5.36B 744.8M USD | $8.8M 1.22M USD | $18 2.5 USD | $18.26 2.54 USD | $5.36B 744.8M USD | 0 | -$0.73 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}