Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (308)
NSE (308)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (308)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,008.35 12.2 USD |
-3.42
|
$2.46T 29.81B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.46T 29.81B USD | 74.80 | $13.48 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,352.5 28.46 USD |
+0.13
|
$2.26T 27.29B USD | $1.16M 14.07K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.29B USD | 53.39 | $44.06 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $426.8 5.16 USD |
-7.05
|
$1.8T 21.82B USD | $3.06M 37.03K USD | $424 5.13 USD | $457.75 5.54 USD | $1.8T 21.82B USD | 19.22 | $22.2 0.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $140.67 1.7 USD |
-8.43
|
$1.75T 21.23B USD | $80.85M 978.1K USD | $140 1.69 USD | $152.99 1.85 USD | $1.75T 21.23B USD | 63.94 | $2.2 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,623.75 31.74 USD |
-1.06
|
$1.72T 20.84B USD | $290.53K 3.51K USD | $2,610.1 31.58 USD | $2,651.9 32.08 USD | $1.72T 20.84B USD | 45.15 | $58.1 0.7 USD | |
| Vedanta Limited VEDL.NS | $402.5 4.87 USD |
-8.42
|
$1.57T 19.03B USD | $32.28M 390.57K USD | $398 4.82 USD | $436.95 5.29 USD | $1.57T 19.03B USD | 12.02 | $33.48 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $600 7.26 USD |
-8.07
|
$1.33T 16.12B USD | $9.39M 113.65K USD | $596.55 7.22 USD | $645 7.8 USD | $1.33T 16.12B USD | 9.61 | $62.39 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $529 6.4 USD |
-2.16
|
$1.3T 15.76B USD | $1.25M 15.18K USD | $525.6 6.36 USD | $543.95 6.58 USD | $1.3T 15.76B USD | 29.63 | $17.85 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $852 10.31 USD |
-5.88
|
$862.04B 10.43B USD | $2.88M 34.82K USD | $845 10.22 USD | $908.8 10.99 USD | $862.04B 10.43B USD | 15.30 | $55.68 0.67 USD | |
| SRF Limited SRF.NS | $2,862 34.63 USD |
-1.35
|
$848.37B 10.26B USD | $703.51K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $848.37B 10.26B USD | 73.70 | $38.83 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $514.65 6.23 USD |
+0.66
|
$601.22B 7.27B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $601.22B 7.27B USD | 52.62 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,020 24.44 USD |
-1.97
|
$595.73B 7.21B USD | $394.05K 4.77K USD | $1,997 24.16 USD | $2,069.85 25.04 USD | $595.73B 7.21B USD | 36.18 | $55.83 0.68 USD | |
| NMDC Limited NMDC.NS | $65.45 0.79 USD |
-7.07
|
$575.96B 6.97B USD | $37.21M 450.12K USD | $64.66 0.78 USD | $70.03 0.85 USD | $575.96B 6.97B USD | 8.88 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $640 7.74 USD |
-1.73
|
$520.81B 6.3B USD | $2.53M 30.6K USD | $631.15 7.64 USD | $655.4 7.93 USD | $520.81B 6.3B USD | 0 | -$0.77 -0.009 USD | |
| Steel Authority of India Limited SAIL.NS | $112.6 1.36 USD |
-5.01
|
$465.1B 5.63B USD | $33.99M 411.19K USD | $112.01 1.36 USD | $117.93 1.43 USD | $465.1B 5.63B USD | 20.73 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $553.8 6.7 USD |
-6.86
|
$456.02B 5.52B USD | $1.45M 17.53K USD | $547.25 6.62 USD | $593.1 7.18 USD | $456.02B 5.52B USD | 18.90 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,518.05 18.37 USD |
-3.05
|
$421.3B 5.1B USD | $464.65K 5.62K USD | $1,503 18.18 USD | $1,565.85 18.94 USD | $421.3B 5.1B USD | 66.61 | $22.79 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $621.5 7.52 USD |
-5.48
|
$402.19B 4.87B USD | $318.43K 3.85K USD | $613 7.42 USD | $656.05 7.94 USD | $402.19B 4.87B USD | 0 | -$1.43 -0.01 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $157.78 1.91 USD |
-8.62
|
$289.78B 3.51B USD | $27.02M 326.91K USD | $156.5 1.89 USD | $171.48 2.07 USD | $289.78B 3.51B USD | 6.89 | $22.87 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $562.6 6.81 USD |
-1.8
|
$280.82B 3.4B USD | $389.56K 4.71K USD | $550.55 6.66 USD | $577.8 6.99 USD | $280.82B 3.4B USD | 54.56 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $626 7.57 USD |
-0.52
|
$250.85B 3.03B USD | $969.38K 11.73K USD | $620 7.5 USD | $633 7.66 USD | $250.85B 3.03B USD | 15.49 | $40.41 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $861 10.42 USD |
-5.25
|
$239.5B 2.9B USD | $553.71K 6.7K USD | $841 10.17 USD | $904.05 10.94 USD | $239.5B 2.9B USD | 26.54 | $32.44 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $942.8 11.41 USD |
+0.15
|
$222.78B 2.7B USD | $899.96K 10.89K USD | $933.2 11.29 USD | $958.25 11.59 USD | $222.78B 2.7B USD | 58.88 | $16.01 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $434.95 5.26 USD |
-4.68
|
$216.08B 2.61B USD | $964.36K 11.67K USD | $430.25 5.21 USD | $459 5.55 USD | $216.08B 2.61B USD | 41.58 | $10.46 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $819.7 9.92 USD |
-4.53
|
$215.69B 2.61B USD | $1.15M 13.9K USD | $785 9.5 USD | $854.95 10.34 USD | $215.69B 2.61B USD | 14.59 | $56.18 0.68 USD | |
| Tata Chemicals Limited TATACHEM.NS | $815.9 9.87 USD |
-4
|
$207.86B 2.51B USD | $586.34K 7.09K USD | $810 9.8 USD | $855.05 10.34 USD | $207.86B 2.51B USD | 0 | -$21.6 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $204.8 2.48 USD |
-8.88
|
$198.05B 2.4B USD | $16.31M 197.31K USD | $201.5 2.44 USD | $223.4 2.7 USD | $198.05B 2.4B USD | 49.34 | $4.15 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $494.55 5.98 USD |
-6.49
|
$174.48B 2.11B USD | $864.24K 10.46K USD | $487.55 5.9 USD | $527.35 6.38 USD | $174.48B 2.11B USD | 25.38 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $260.8 3.16 USD |
-5.63
|
$166.16B 2.01B USD | $1.26M 15.28K USD | $256.15 3.1 USD | $277.95 3.36 USD | $166.16B 2.01B USD | 8.55 | $30.48 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,134 13.72 USD |
-1.91
|
$144.84B 1.75B USD | $237.57K 2.87K USD | $1,112.2 13.46 USD | $1,164.9 14.09 USD | $144.84B 1.75B USD | 16.43 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $375.45 4.54 USD |
-5.77
|
$136.11B 1.65B USD | $2.29M 27.72K USD | $372 4.5 USD | $400.35 4.84 USD | $136.11B 1.65B USD | 37.02 | $10.14 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.96 2.46 USD |
-1.57
|
$131.21B 1.59B USD | $2.39M 28.88K USD | $196 2.37 USD | $205 2.48 USD | $131.21B 1.59B USD | 15.81 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.18 1.61 USD |
-4.83
|
$121.53B 1.47B USD | $659.54K 7.98K USD | $130.67 1.58 USD | $142.08 1.72 USD | $121.53B 1.47B USD | 13.77 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $324 3.92 USD |
-1.89
|
$98.74B 1.19B USD | $323.64K 3.92K USD | $315.2 3.81 USD | $330 3.99 USD | $98.74B 1.19B USD | 23.92 | $13.54 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $217.07 2.63 USD |
+0.83
|
$87.74B 1.06B USD | $725K 8.77K USD | $213.72 2.59 USD | $220.98 2.67 USD | $87.74B 1.06B USD | 65.58 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $276.1 3.34 USD |
-2.58
|
$85.61B 1.04B USD | $165.39K 2K USD | $273 3.3 USD | $283.25 3.43 USD | $85.61B 1.04B USD | 1.82 | $151.43 1.83 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $490.9 5.94 USD |
-2.66
|
$72.23B 873.85M USD | $265.28K 3.21K USD | $487.05 5.89 USD | $505 6.11 USD | $72.23B 873.85M USD | 14.00 | $35.04 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.85 4.23 USD |
-0.41
|
$71.76B 868.15M USD | $533.58K 6.46K USD | $347.1 4.2 USD | $351.5 4.25 USD | $71.76B 868.15M USD | 61.37 | $5.7 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $179.1 2.17 USD |
-3.76
|
$71.73B 867.87M USD | $1.16M 14.03K USD | $177.84 2.15 USD | $185.94 2.25 USD | $71.73B 867.87M USD | 13.13 | $13.64 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $123.85 1.5 USD |
-4.64
|
$68.37B 827.11M USD | $1.9M 22.94K USD | $122 1.48 USD | $129.7 1.57 USD | $68.37B 827.11M USD | 25.80 | $4.8 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $131.99 1.6 USD |
-3.42
|
$66.44B 803.79M USD | $275.27K 3.33K USD | $128.41 1.55 USD | $136.97 1.66 USD | $66.44B 803.79M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $314 3.8 USD |
-5.85
|
$63.9B 773.14M USD | $943.67K 11.42K USD | $310.25 3.75 USD | $331.8 4.01 USD | $63.9B 773.14M USD | 17.90 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.5 1.17 USD |
-5.03
|
$59.67B 721.87M USD | $2.38M 28.81K USD | $95 1.15 USD | $102.19 1.24 USD | $59.67B 721.87M USD | 7.74 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $253.3 3.06 USD |
-3.8
|
$55.23B 668.15M USD | $1.08M 13.09K USD | $250 3.02 USD | $272 3.29 USD | $55.23B 668.15M USD | 16.97 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $319.4 3.86 USD |
-3.08
|
$54.16B 655.22M USD | $472.48K 5.72K USD | $314 3.8 USD | $330.55 4 USD | $54.16B 655.22M USD | 11.54 | $27.66 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $271.8 3.29 USD |
-6.36
|
$50.95B 616.38M USD | $433.09K 5.24K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.95B 616.38M USD | 50.52 | $5.38 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.48 2.1 USD |
-5.7
|
$48.13B 582.29M USD | $898.04K 10.86K USD | $170.33 2.06 USD | $183.62 2.22 USD | $48.13B 582.29M USD | 35.40 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $138.48 1.68 USD |
-3.22
|
$46.64B 564.24M USD | $796.2K 9.63K USD | $137.25 1.66 USD | $142.61 1.73 USD | $46.64B 564.24M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $212 2.56 USD |
-3.19
|
$41.34B 500.12M USD | $413.87K 5.01K USD | $211.51 2.56 USD | $220.65 2.67 USD | $41.34B 500.12M USD | 30.32 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $79 0.96 USD |
-4.87
|
$38.76B 468.88M USD | $2.13M 25.77K USD | $77.98 0.94 USD | $83.4 1.01 USD | $38.76B 468.88M USD | 15.10 | $5.23 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $373.25 4.52 USD |
-5
|
$35.66B 431.37M USD | $248.39K 3.01K USD | $373.25 4.52 USD | $396.65 4.8 USD | $35.66B 431.37M USD | 12.58 | $29.67 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $602.05 7.28 USD |
-3.64
|
$33.56B 406.04M USD | $798.69K 9.66K USD | $592 7.16 USD | $630.8 7.63 USD | $33.56B 406.04M USD | 11.67 | $51.58 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.7 2.09 USD |
-1.24
|
$30.93B 374.17M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.93B 374.17M USD | 8.74 | $19.75 0.24 USD | |
| NOCIL Limited NOCIL.NS | $172.58 2.09 USD |
-5.92
|
$28.87B 349.26M USD | $565.03K 6.84K USD | $170.5 2.06 USD | $182.71 2.21 USD | $28.87B 349.26M USD | 23.38 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.75 1.82 USD |
-12.29
|
$28.39B 343.42M USD | $2.39M 28.94K USD | $146.46 1.77 USD | $171.74 2.08 USD | $28.39B 343.42M USD | 0 | -$12.48 -0.1 USD | |
| NACL Industries Limited NACLIND.NS | $136.83 1.66 USD |
+5
|
$27.6B 333.96M USD | $4.85M 58.66K USD | $131.01 1.59 USD | $136.83 1.66 USD | $27.6B 333.96M USD | 0 | -$2.56 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107 1.29 USD |
-5.39
|
$26.63B 322.15M USD | $839.63K 10.16K USD | $106.03 1.28 USD | $112.9 1.37 USD | $26.63B 322.15M USD | 14.69 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $231.3 2.8 USD |
-5.06
|
$26.55B 321.17M USD | $528.53K 6.39K USD | $226.01 2.73 USD | $243.12 2.94 USD | $26.55B 321.17M USD | 22.07 | $10.48 0.13 USD | |
| DCW Limited DCW.NS | $77.88 0.94 USD |
-3.96
|
$23.01B 278.35M USD | $1.16M 14.07K USD | $75.75 0.92 USD | $81.5 0.99 USD | $23.01B 278.35M USD | 67.13 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.17 1.22 USD |
-2.87
|
$20.53B 248.42M USD | $2.26M 27.4K USD | $98.6 1.19 USD | $104.48 1.26 USD | $20.53B 248.42M USD | 26.00 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $279.9 3.39 USD |
-4.7
|
$18.2B 220.2M USD | $416.07K 5.03K USD | $275 3.33 USD | $295.4 3.57 USD | $18.2B 220.2M USD | 24.15 | $11.59 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $65.65 0.79 USD |
-4.5
|
$16.72B 202.3M USD | $888.28K 10.75K USD | $65.25 0.79 USD | $69.33 0.84 USD | $16.72B 202.3M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.1 0.98 USD |
-2.49
|
$16.52B 199.81M USD | $452.04K 5.47K USD | $80.8 0.98 USD | $83.6 1.01 USD | $16.52B 199.81M USD | 14.74 | $5.5 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.38 0.11 USD |
-1.99
|
$16.25B 196.59M USD | $5.13M 62.06K USD | $9.16 0.11 USD | $9.57 0.12 USD | $16.25B 196.59M USD | 31.26 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.16 0.34 USD |
-4.19
|
$16.02B 193.85M USD | $630.34K 7.63K USD | $27.92 0.34 USD | $29.5 0.36 USD | $16.02B 193.85M USD | 65.48 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.9 1.1 USD |
-5.01
|
$15.95B 193.01M USD | $644.41K 7.8K USD | $90.9 1.1 USD | $95.68 1.16 USD | $15.95B 193.01M USD | 24.11 | $3.77 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.64 0.33 USD |
-2.92
|
$15.49B 187.44M USD | $438.38K 5.3K USD | $27.3 0.33 USD | $28.4 0.34 USD | $15.49B 187.44M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.14 0.72 USD |
-1.78
|
$15.41B 186.38M USD | $187.15K 2.26K USD | $57.98 0.7 USD | $60.49 0.73 USD | $15.41B 186.38M USD | 0 | -$15.5 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.66 0.12 USD |
-3.01
|
$15.01B 181.64M USD | $4.01M 48.48K USD | $9.57 0.12 USD | $9.96 0.12 USD | $15.01B 181.64M USD | 38.64 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.36 0.1 USD |
-0.59
|
$10.01B 121.13M USD | $1.17M 14.16K USD | $8.2 0.1 USD | $8.47 0.1 USD | $10.01B 121.13M USD | 23.88 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.13 0.35 USD |
-1.85
|
$8.09B 97.89M USD | $2.8M 33.9K USD | $28 0.34 USD | $29.9 0.36 USD | $8.09B 97.89M USD | 15.41 | $1.89 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $62.65 0.76 USD |
-5.05
|
$7.9B 95.63M USD | $294.76K 3.57K USD | $62.2 0.75 USD | $65.53 0.79 USD | $7.9B 95.63M USD | 130.52 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.89 0.03 USD |
-0.34
|
$5.39B 65.26M USD | $3.9M 47.18K USD | $2.8 0.03 USD | $2.9 0.04 USD | $5.39B 65.26M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.94 0.28 USD |
-4.77
|
$4.87B 58.97M USD | $1.2M 14.57K USD | $22.53 0.27 USD | $24.2 0.29 USD | $4.87B 58.97M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.85
|
$4.24B 51.36M USD | $11.97M 144.78K USD | $2.34 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.55 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.1 0.06 USD |
+4.29
|
$3.06B 37.05M USD | $2.31M 27.94K USD | $4.94 0.06 USD | $5.13 0.06 USD | $3.06B 37.05M USD | 0.13 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.96 0.06 USD |
+4.86
|
$1.37B 16.59M USD | $1.11M 13.42K USD | $4.73 0.06 USD | $4.96 0.06 USD | $1.37B 16.59M USD | 9.01 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.08 0.05 USD |
-5.12
|
$1.27B 15.33M USD | $6.84M 82.7K USD | $4.08 0.05 USD | $4.33 0.05 USD | $1.27B 15.33M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2 0.02 USD |
-1.96
|
$957.28M 11.58M USD | $565.22K 6.84K USD | $1.98 0.02 USD | $2.07 0.03 USD | $957.28M 11.58M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+4.76
|
$403.92M 4.89M USD | $1.4M 16.89K USD | $0.63 0.0076 USD | $0.67 0.0081 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,500 139.13 USD |
-0.92
|
$3.38T 40.92B USD | $222.19K 2.69K USD | $11,421 138.18 USD | $11,613.5 140.5 USD | $3.38T 40.92B USD | 53.19 | $216.17 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,903 35.12 USD |
+1.45
|
$1.48T 17.86B USD | $446.5K 5.4K USD | $2,851.5 34.5 USD | $2,904 35.13 USD | $1.48T 17.86B USD | 75.48 | $38.46 0.47 USD | |
| Shree Cement Limited SHREECEM.NS | $30,787.85 372.48 USD |
-0.37
|
$1.11T 13.45B USD | $14.82K 179.31 USD | $30,513.5 369.16 USD | $31,000 375.05 USD | $1.11T 13.45B USD | 91.18 | $337.64 4.08 USD | |
| Solar Industries India Limited SOLARINDS.NS | $11,000 133.08 USD |
-2.6
|
$995.39B 12.04B USD | $55.5K 671.46 USD | $10,913.2 132.03 USD | $11,329.75 137.07 USD | $995.39B 12.04B USD | 88.60 | $124.15 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $5,939.85 71.86 USD |
-3.69
|
$510.8B 6.18B USD | $43.02K 520.43 USD | $5,242.4 63.42 USD | $6,212.25 75.16 USD | $510.8B 6.18B USD | 115.18 | $51.57 0.62 USD | |
| PI Industries Limited PIIND.NS | $3,325.95 40.24 USD |
-3.69
|
$504.56B 6.1B USD | $430.41K 5.21K USD | $3,292 39.83 USD | $3,440 41.62 USD | $504.56B 6.1B USD | 29.68 | $112.06 1.36 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,840 46.46 USD |
-0.89
|
$421.91B 5.1B USD | $93.67K 1.13K USD | $3,663.65 44.32 USD | $3,891.95 47.09 USD | $421.91B 5.1B USD | 92.48 | $41.52 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,950 59.89 USD |
-0.96
|
$382.48B 4.63B USD | $32.55K 393.75 USD | $4,903.65 59.33 USD | $5,000 60.49 USD | $382.48B 4.63B USD | 53.14 | $93.15 1.13 USD | |
| ACC Limited ACC.NS | $1,962.05 23.74 USD |
-1.64
|
$368.64B 4.46B USD | $111.74K 1.35K USD | $1,953.7 23.64 USD | $1,993.9 24.12 USD | $368.64B 4.46B USD | 14.23 | $137.84 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.1 22.33 USD |
-0.6
|
$346.26B 4.19B USD | $128.34K 1.55K USD | $1,832.1 22.17 USD | $1,870 22.62 USD | $346.26B 4.19B USD | 61.37 | $30.08 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,930 23.35 USD |
-3.72
|
$263.24B 3.18B USD | $145.16K 1.76K USD | $1,916.15 23.18 USD | $2,001.5 24.21 USD | $263.24B 3.18B USD | 35.10 | $54.98 0.67 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,814 58.24 USD |
-2.4
|
$216.5B 2.62B USD | $19.92K 240.99 USD | $4,761.1 57.6 USD | $4,932.4 59.67 USD | $216.5B 2.62B USD | 41.47 | $116.06 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,074.95 49.3 USD |
-2.82
|
$202.08B 2.44B USD | $222.09K 2.69K USD | $4,031.1 48.77 USD | $4,199.95 50.81 USD | $202.08B 2.44B USD | 76.41 | $53.33 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.99 2.95 USD |
+0.48
|
$197.25B 2.39B USD | $159.99K 1.94K USD | $236.66 2.86 USD | $244.98 2.96 USD | $197.25B 2.39B USD | 17.18 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,390.1 53.11 USD |
-2.9
|
$190.03B 2.3B USD | $17.56K 212.48 USD | $4,350 52.63 USD | $4,524 54.73 USD | $190.03B 2.3B USD | 31.00 | $141.61 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,600.05 31.46 USD |
-2.08
|
$182.24B 2.2B USD | $20.14K 243.71 USD | $2,592.05 31.36 USD | $2,690.2 32.55 USD | $182.24B 2.2B USD | 34.49 | $75.38 0.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}