Биржа: KSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (31)
KSE (31)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24.5 3.13 USD |
-0.2
|
$437.74B 55.97B USD | $21.86M 2.8M USD | $23.7 3.03 USD | $25.15 3.22 USD | $437.74B 55.97B USD | 14.84 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.86 1.64 USD |
-5.02
|
$343B 43.86B USD | $48.47M 6.2M USD | $12.72 1.63 USD | $13.7 1.75 USD | $343B 43.86B USD | 5.14 | $2.5 0.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.99 1.15 USD |
-3.23
|
$167.91B 21.47B USD | $49.87M 6.38M USD | $8.88 1.14 USD | $9.29 1.19 USD | $167.91B 21.47B USD | 10.10 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.82 2.02 USD |
-2.94
|
$166.79B 21.33B USD | $14.03M 1.79M USD | $15.68 2 USD | $16.36 2.09 USD | $166.79B 21.33B USD | 8.23 | $1.92 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.82 1.89 USD |
-2.88
|
$159.24B 20.36B USD | $27.01M 3.45M USD | $14.22 1.82 USD | $15.64 2 USD | $159.24B 20.36B USD | 11.76 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.94 2.29 USD |
-3.44
|
$145.45B 18.6B USD | $38.96M 4.98M USD | $17.74 2.27 USD | $18.7 2.39 USD | $145.45B 18.6B USD | 15.73 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.32 1.7 USD |
-1.62
|
$133.03B 17.01B USD | $9.38M 1.2M USD | $12.96 1.66 USD | $13.62 1.74 USD | $133.03B 17.01B USD | 9.31 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-5.26
|
$125.71B 16.07B USD | $95.23M 12.18M USD | $2.63 0.34 USD | $2.9 0.37 USD | $125.71B 16.07B USD | 10.80 | $0.25 0.03 USD | |
| SDHG 0412.HK | $15.8 2.02 USD |
+0.64
|
$95.11B 12.16B USD | $3.61M 461.67K USD | $15.2 1.94 USD | $15.96 2.04 USD | $95.11B 12.16B USD | 1580.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.76 1.38 USD |
-2.54
|
$83.46B 10.67B USD | $13.2M 1.69M USD | $10.5 1.34 USD | $11.06 1.41 USD | $83.46B 10.67B USD | 12.51 | $0.86 0.11 USD | |
| Orient Securities Company Limited 3958.HK | $5.6 0.72 USD |
-4.76
|
$83.15B 10.63B USD | $24.15M 3.09M USD | $5.49 0.7 USD | $5.9 0.75 USD | $83.15B 10.63B USD | 11.91 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9 1.15 USD |
-4.56
|
$81.1B 10.37B USD | $31.11M 3.98M USD | $8.91 1.14 USD | $9.79 1.25 USD | $81.1B 10.37B USD | 13.43 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.41 0.56 USD |
-4.55
|
$60.18B 7.69B USD | $25.11M 3.21M USD | $4.38 0.56 USD | $4.75 0.61 USD | $60.18B 7.69B USD | 29.39 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $3.97 0.51 USD |
+7.3
|
$37.78B 4.83B USD | $4.08B 521.37M USD | $3.15 0.4 USD | $7.02 0.9 USD | $37.78B 4.83B USD | 99.25 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.88 0.24 USD |
-5.53
|
$17.36B 2.22B USD | $140.65M 17.98M USD | $1.82 0.23 USD | $2.05 0.26 USD | $17.36B 2.22B USD | 37.60 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $9.45 1.21 USD |
+13.58
|
$16.04B 2.05B USD | $138.78M 17.74M USD | $8.1 1.04 USD | $9.86 1.26 USD | $16.04B 2.05B USD | 28.63 | $0.33 0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.24 0.67 USD |
-5.24
|
$10.75B 1.37B USD | $213.49M 27.3M USD | $4.99 0.64 USD | $6.06 0.77 USD | $10.75B 1.37B USD | 174.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.91 0.24 USD |
-1.04
|
$4.97B 636.08M USD | $78K 9.97K USD | $1.91 0.24 USD | $1.98 0.25 USD | $4.97B 636.08M USD | 23.87 | $0.08 0.01 USD | |
| SWHYHK 0218.HK | $1.8 0.23 USD |
-4.76
|
$2.81B 359.3M USD | $49.02M 6.27M USD | $1.56 0.2 USD | $1.99 0.25 USD | $2.81B 359.3M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $4.67 0.6 USD |
+12.8
|
$2.67B 341.67M USD | $10.03M 1.28M USD | $4.06 0.52 USD | $4.72 0.6 USD | $2.67B 341.67M USD | 0 | -$0.38 -0.04 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-3.37
|
$2.66B 339.96M USD | $192K 24.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
-1.49
|
$2.52B 321.97M USD | $158.5K 20.27K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $310K 39.64K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+4.14
|
$1.87B 238.71M USD | $6.99M 894.27K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.87B 238.71M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.93 0.25 USD |
-3.02
|
$1.82B 233.33M USD | $514K 65.72K USD | $1.94 0.25 USD | $1.99 0.25 USD | $1.82B 233.33M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.23 0.03 USD |
0
|
$1.76B 225.44M USD | $38K 4.86K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.76B 225.44M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.23 0.16 USD |
+2.5
|
$1.67B 213.36M USD | $320K 40.92K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.67B 213.36M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.2399 0.03 USD |
+32.78
|
$1.46B 186.24M USD | $3.39M 433.44K USD | $0.1799 0.02 USD | $0.27 0.03 USD | $1.46B 186.24M USD | 0 | -$0.01 -0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.84 0.87 USD |
+83.87
|
$1.43B 182.86M USD | $15.66M 2M USD | $3.97 0.51 USD | $9.7 1.24 USD | $1.43B 182.86M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.05 0.0061 USD |
+26.32
|
$1.04B 132.7M USD | $86.27M 11.03M USD | $0.04 0.0047 USD | $0.05 0.0063 USD | $1.04B 132.7M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.4 0.05 USD |
+11.27
|
$865.32M 110.64M USD | $83.2M 10.64M USD | $0.33 0.04 USD | $0.45 0.06 USD | $865.32M 110.64M USD | 9.87 | $0.04 0.005 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.38 0.05 USD |
-5
|
$772.65M 98.79M USD | $440K 56.26K USD | $0.38 0.05 USD | $0.4 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.67 0.09 USD |
0
|
$671.27M 85.83M USD | $1.54M 196.91K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $671.27M 85.83M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
-3.57
|
$550.4M 70.38M USD | $4.96M 634.2K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.33 0.04 USD |
-2.94
|
$494.92M 63.28M USD | $1.02M 130.93K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $494.92M 63.28M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.44 0.06 USD |
-3.33
|
$477.18M 61.01M USD | $996K 127.35K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $477.18M 61.01M USD | 8.69 | $0.05 0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.4799 0.06 USD |
+9.09
|
$307.78M 39.35M USD | $8.48M 1.08M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $307.78M 39.35M USD | 24.00 | $0.02 0.002 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0021 USD |
-5.56
|
$293.79M 37.56M USD | $213.88M 27.35M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
-12.12
|
$264.32M 33.8M USD | $5.93M 757.97K USD | $0.11 0.01 USD | $0.17 0.02 USD | $264.32M 33.8M USD | 11.59 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
+1.96
|
$197.67M 25.27M USD | $1.76M 225.29K USD | $0.25 0.03 USD | $0.26 0.03 USD | $197.67M 25.27M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
+6.06
|
$191.47M 24.48M USD | $12.46M 1.59M USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1.04M 132.98K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.63 0.08 USD |
-1.56
|
$189.95M 24.29M USD | $63 8.06 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $189.95M 24.29M USD | 10.50 | $0.06 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.25 0.03 USD |
0
|
$183.26M 23.43M USD | $241.34K 30.86K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $183.26M 23.43M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-10
|
$180M 23.02M USD | $4.64M 593.28K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $180M 23.02M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
+3.13
|
$158.4M 20.25M USD | $1.34M 170.82K USD | $0.16 0.02 USD | $0.19 0.02 USD | $158.4M 20.25M USD | 16.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.28 0.04 USD |
+3.7
|
$120.73M 15.44M USD | $330K 42.19K USD | $0.27 0.03 USD | $0.28 0.04 USD | $120.73M 15.44M USD | 0 | -$0.08 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
-20
|
$96.8M 12.38M USD | $520K 66.49K USD | $0.04 0.0056 USD | $0.05999 0.0070 USD | $96.8M 12.38M USD | 4.40 | $0.01 0.001 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0049 USD |
-4.88
|
$96.47M 12.33M USD | $2.16M 275.67K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $96.47M 12.33M USD | 0 | -$0.05 -0.006 USD | |
| Capital VC Limited 2324.HK | $0.19 0.02 USD |
-2.6
|
$84.17M 10.76M USD | $908K 116.1K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $84.17M 10.76M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
0
|
$78.71M 10.06M USD | $7 0.9 USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.71M 10.06M USD | 0 | -$1.44 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
+12
|
$78.35M 10.02M USD | $2.46M 315.12K USD | $0.25 0.03 USD | $0.28 0.04 USD | $78.35M 10.02M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2399 0.03 USD |
+19.29
|
$70.8M 9.05M USD | $186K 23.78K USD | $0.2 0.02 USD | $0.2399 0.03 USD | $70.8M 9.05M USD | 0 | -$0.97 -0.1 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+8.33
|
$69.68M 8.91M USD | $1.55M 197.95K USD | $0.14 0.02 USD | $0.16 0.02 USD | $69.68M 8.91M USD | 0 | -$0.08 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0070 USD |
+10
|
$66.26M 8.47M USD | $90K 11.51K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $66.26M 8.47M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
0
|
$56.83M 7.27M USD | $114K 14.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.83M 7.27M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-6.27
|
$55.05M 7.04M USD | $24.8K 3.17K USD | $0.23 0.03 USD | $0.23 0.03 USD | $55.05M 7.04M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
0
|
$52.36M 6.69M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $52.36M 6.69M USD | 55.00 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
-4.23
|
$42.65M 5.45M USD | $203.8K 26.06K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $42.65M 5.45M USD | 0.018 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3099 0.04 USD |
-6.06
|
$29.76M 3.81M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $29.76M 3.81M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.22 0.03 USD |
0
|
$19.73M 2.52M USD | $276.4K 35.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $19.73M 2.52M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.3099 0.04 USD |
-6.06
|
$17.22M 2.2M USD | $10.1K 1.29K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $17.22M 2.2M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,700 16.38 USD |
-7.45
|
$10.8T 8.16B USD | $6.05M 4.57K USD | $20,950 15.81 USD | $22,850 17.25 USD | $10.8T 8.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
-8.03
|
$10.74T 8.11B USD | $363.54K 274.42 USD | $8,630 6.51 USD | $9,340 7.05 USD | $10.74T 8.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,610 6.5 USD |
-8.4
|
$10.69T 8.07B USD | $2.02M 1.52K USD | $8,310 6.27 USD | $9,240 6.97 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $141,900 107.11 USD |
-3.01
|
$8T 6.04B USD | $311.55K 235.17 USD | $137,600 103.87 USD | $146,300 110.43 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $90,900 68.61 USD |
-3.81
|
$7.94T 5.99B USD | $51.91K 39.18 USD | $88,800 67.03 USD | $94,200 71.11 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,400 15.4 USD |
-1.45
|
$7.02T 5.3B USD | $1.03M 777.15 USD | $19,910 15.03 USD | $20,650 15.59 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,210 13.75 USD |
-3.96
|
$6.84T 5.16B USD | $166.95K 126.02 USD | $17,810 13.44 USD | $18,840 14.22 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,700 57.14 USD |
-1.94
|
$6.76T 5.1B USD | $656.87K 495.83 USD | $74,100 55.93 USD | $77,000 58.12 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $235,500 177.76 USD |
-0.42
|
$5.6T 4.23B USD | $228.65K 172.6 USD | $224,500 169.46 USD | $236,500 178.52 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,720 14.13 USD |
-1.58
|
$1.54T 1.17B USD | $61.18K 46.18 USD | $18,510 13.97 USD | $19,010 14.35 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,500 18.49 USD |
-3.16
|
$1.52T 1.15B USD | $201.91K 152.41 USD | $24,050 18.15 USD | $25,100 18.95 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,050 15.13 USD |
-3.61
|
$1.51T 1.14B USD | $124.97K 94.33 USD | $19,820 14.96 USD | $20,750 15.66 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,780 5.12 USD |
-0.73
|
$1.49T 1.12B USD | $4.3M 3.24K USD | $6,350 4.79 USD | $6,900 5.21 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,930 6.74 USD |
-0.78
|
$1.49T 1.12B USD | $29.58K 22.33 USD | $8,500 6.42 USD | $9,000 6.79 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,630 6.51 USD |
-3.68
|
$974.06B 735.26M USD | $220.09K 166.13 USD | $8,480 6.4 USD | $8,960 6.76 USD | $974.06B 735.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,700 88.09 USD |
-4.27
|
$898.91B 678.53M USD | $42.97K 32.43 USD | $115,200 86.96 USD | $121,800 91.94 USD | $898.91B 678.53M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,730 2.82 USD |
-1.58
|
$760.79B 574.27M USD | $37.87K 28.59 USD | $3,710 2.8 USD | $3,790 2.86 USD | $760.79B 574.27M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,645 2.75 USD |
-3.06
|
$749.39B 565.67M USD | $806.83K 609.02 USD | $3,585 2.71 USD | $3,760 2.84 USD | $749.39B 565.67M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,940 5.99 USD |
-1.98
|
$490.95B 370.59M USD | $435.64K 328.83 USD | $7,720 5.83 USD | $8,100 6.11 USD | $490.95B 370.59M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,300 6.27 USD |
-2.81
|
$333.07B 251.41M USD | $157.81K 119.12 USD | $8,130 6.14 USD | $8,550 6.45 USD | $333.07B 251.41M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,615 2.73 USD |
-3.47
|
$332B 250.6M USD | $858.5K 648.02 USD | $3,540 2.67 USD | $3,730 2.82 USD | $332B 250.6M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,300 19.85 USD |
-1.87
|
$254.7B 192.26M USD | $4.22K 3.18 USD | $25,800 19.47 USD | $26,600 20.08 USD | $254.7B 192.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,000 31.7 USD |
-3.89
|
$249.44B 188.29M USD | $19.3K 14.57 USD | $41,150 31.06 USD | $44,500 33.59 USD | $249.44B 188.29M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,950 13.55 USD |
-3.49
|
$228.48B 172.46M USD | $47.91K 36.16 USD | $17,640 13.32 USD | $18,650 14.08 USD | $228.48B 172.46M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,635 2.74 USD |
-3.07
|
$215.34B 162.54M USD | $154.01K 116.25 USD | $3,570 2.69 USD | $3,740 2.82 USD | $215.34B 162.54M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,520 13.22 USD |
-0.79
|
$195.89B 147.86M USD | $3.81K 2.88 USD | $17,180 12.97 USD | $18,000 13.59 USD | $195.89B 147.86M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,715 2.05 USD |
-1.99
|
$163.23B 123.22M USD | $25.02K 18.89 USD | $2,700 2.04 USD | $2,790 2.11 USD | $163.23B 123.22M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,595 1.96 USD |
-2.99
|
$161.56B 121.95M USD | $828 0.63 USD | $2,565 1.94 USD | $2,675 2.02 USD | $161.56B 121.95M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $701 0.53 USD |
-4.88
|
$74.49B 56.23M USD | $903.94K 682.33 USD | $690 0.52 USD | $746 0.56 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
+0.54
|
$164.05M 20.98M USD | $59K 7.54K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.46 0.31 USD |
+2.5
|
$147.6M 18.87M USD | $18K 2.3K USD | $2.4 0.31 USD | $2.4 0.31 USD | $147.6M 18.87M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}