Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (177)
Frankfurt (177)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (177)
- {{item.name}}
- Все секторы
- Материалы (177)
Специальные химикаты (177)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-25.93
|
$22.23M 24.3M USD | $40.15K 43.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.23M 24.3M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $397.6 434.63 USD |
+0.2
|
$187.51B 204.97B USD | $264 288.59 USD | $397 433.97 USD | $398.2 435.29 USD | $187.51B 204.97B USD | 33.75 | $11.78 12.88 USD | |
| L'Air Liquide S.A. AIL.F | $175.08 191.39 USD |
-0.83
|
$100.96B 110.37B USD | $166 181.46 USD | $175.08 191.39 USD | $175.08 191.39 USD | $100.96B 110.37B USD | 30.60 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-0.58
|
$99.98B 109.29B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.98B 109.29B USD | 29.91 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $290.7 317.77 USD |
-0.31
|
$73.1B 79.91B USD | $1 1.09 USD | $290.7 317.77 USD | $291.3 318.43 USD | $73.1B 79.91B USD | 32.05 | $9.07 9.91 USD | |
| Ecolab Inc. ECJ.F | $224.4 245.3 USD |
-1.19
|
$63.62B 69.55B USD | $37 40.45 USD | $224.4 245.3 USD | $224.4 245.3 USD | $63.62B 69.55B USD | 35.67 | $6.29 6.88 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.9 264.43 USD |
-0.04
|
$53.88B 58.9B USD | $15 16.4 USD | $241.4 263.88 USD | $241.9 264.43 USD | $53.88B 58.9B USD | 40.79 | $5.93 6.48 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$37.87B 41.4B USD | $138 150.85 USD | $81 88.54 USD | $81 88.54 USD | $37.87B 41.4B USD | 32.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
+0.88
|
$37.14B 40.6B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.14B 40.6B USD | 27.46 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $61.7 67.45 USD |
+0.23
|
$28.77B 31.45B USD | $160 174.9 USD | $61.7 67.45 USD | $61.7 67.45 USD | $28.77B 31.45B USD | 62.32 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
0
|
$28.71B 31.38B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $28.71B 31.38B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.16 64.67 USD |
+1.75
|
$25.25B 27.6B USD | $56 61.22 USD | $59.07 64.57 USD | $59.24 64.76 USD | $25.25B 27.6B USD | 2958.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.54 104.44 USD |
-0.54
|
$21.98B 24.03B USD | $35 38.26 USD | $95.54 104.44 USD | $95.54 104.44 USD | $21.98B 24.03B USD | 19.78 | $4.83 5.28 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.34 53.94 USD |
+1.59
|
$16.32B 17.84B USD | $693 757.54 USD | $49.34 53.94 USD | $49.34 53.94 USD | $16.32B 17.84B USD | 19.97 | $2.47 2.7 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.16 69.04 USD |
-0.47
|
$16.16B 17.66B USD | $110 120.24 USD | $63.16 69.04 USD | $63.16 69.04 USD | $16.16B 17.66B USD | 0 | -$2.79 -3.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
0
|
$16.15B 17.66B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.15B 17.66B USD | 19.85 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
+1.39
|
$13.36B 14.61B USD | $11 12.02 USD | $94.12 102.89 USD | $95 103.85 USD | $13.36B 14.61B USD | 27.77 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
0
|
$12.03B 13.15B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $12.03B 13.15B USD | 21.66 | $4.27 4.67 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
-0.26
|
$11.42B 12.49B USD | $600 655.88 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+1.27
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 13.79 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKUP.F | $20.2 22.08 USD |
+4.66
|
$10.6B 11.58B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.6B 11.58B USD | 22.19 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $61.5 67.23 USD |
+3.61
|
$10.51B 11.49B USD | $26 28.42 USD | $61.5 67.23 USD | $61.5 67.23 USD | $10.51B 11.49B USD | 22.61 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.9 32.68 USD |
+2.05
|
$8.59B 9.4B USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.59B 9.4B USD | 16.61 | $1.8 1.97 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+2.73
|
$8.52B 9.32B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.52B 9.32B USD | 15.47 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $57.84 63.23 USD |
+2.23
|
$8.48B 9.27B USD | $5 5.47 USD | $57.84 63.23 USD | $57.86 63.25 USD | $8.48B 9.27B USD | 15.76 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $18.12 19.81 USD |
+1.4
|
$8.45B 9.24B USD | $985 1.08K USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.45B 9.24B USD | 27.87 | $0.65 0.71 USD | |
| Westlake Corporation UEO.F | $64.5 70.51 USD |
0
|
$8.35B 9.13B USD | $70 76.52 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.35B 9.13B USD | 25.19 | $2.56 2.8 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
0
|
$8.33B 9.11B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.33B 9.11B USD | 26.06 | $0.33 0.36 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
-0.86
|
$7.94B 8.68B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.94B 8.68B USD | 12.92 | $0.89 0.97 USD | |
| Eastman Chemical Company EAC.F | $64.82 70.86 USD |
+0.34
|
$7.55B 8.25B USD | $126 137.74 USD | $64.82 70.86 USD | $64.82 70.86 USD | $7.55B 8.25B USD | 9.64 | $6.72 7.35 USD | |
| IMCD N.V. INX.F | $110.45 120.74 USD |
-0.18
|
$6.63B 7.24B USD | $160 174.9 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.63B 7.24B USD | 22.72 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55.5 60.67 USD |
+1.85
|
$6.54B 7.15B USD | $700 765.19 USD | $54.49 59.56 USD | $55.5 60.67 USD | $6.54B 7.15B USD | 0 | -$9.52 -10.4 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
0
|
$5.59B 6.11B USD | $126 137.74 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.59B 6.11B USD | 14.43 | $1.76 1.92 USD | |
| NewMarket Corporation UG9.F | $580 634.02 USD |
+0.87
|
$5.55B 6.06B USD | $25 27.33 USD | $580 634.02 USD | $580 634.02 USD | $5.55B 6.06B USD | 13.48 | $43.01 47.02 USD | |
| Fuchs SE FPE3.F | $47.62 52.06 USD |
+0.38
|
$5.46B 5.97B USD | $460 502.84 USD | $47.46 51.88 USD | $47.62 52.06 USD | $5.46B 5.97B USD | 20.70 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.65 38.97 USD |
+0.28
|
$5.46B 5.97B USD | $131 143.2 USD | $35.65 38.97 USD | $35.65 38.97 USD | $5.46B 5.97B USD | 15.50 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
-1.59
|
$5.26B 5.75B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.26B 5.75B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.17B 5.65B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.17B 5.65B USD | 107.00 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $34.71 37.94 USD |
-0.29
|
$4.85B 5.3B USD | $60 65.59 USD | $34.71 37.94 USD | $34.71 37.94 USD | $4.85B 5.3B USD | 17.70 | $1.96 2.14 USD | |
| Arkema S.A. V1S.F | $63.1 68.98 USD |
+0.24
|
$4.76B 5.2B USD | $20 21.86 USD | $63.1 68.98 USD | $63.1 68.98 USD | $4.76B 5.2B USD | 16.47 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.5 21.32 USD |
-0.51
|
$4.74B 5.18B USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.74B 5.18B USD | 19.50 | $1 1.09 USD | |
| Balchem Corporation BL9B.F | $135.4 148.01 USD |
+1.58
|
$4.5B 4.92B USD | $22 24.05 USD | $135.4 148.01 USD | $135.4 148.01 USD | $4.5B 4.92B USD | 37.92 | $3.57 3.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
0
|
$3.66B 4B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.66B 4B USD | 19.30 | $1.01 1.1 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
-2.34
|
$3.55B 3.88B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.55B 3.88B USD | 32.36 | $2.58 2.82 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
+0.78
|
$3.54B 3.87B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.54B 3.87B USD | 9.84 | $6.6 7.21 USD | |
| Johnson Matthey Plc JMT2.F | $20.1 21.97 USD |
+0.95
|
$3.39B 3.7B USD | $200 218.63 USD | $19.53 21.35 USD | $20.1 21.97 USD | $3.39B 3.7B USD | 8.13 | $2.47 2.7 USD | |
| Azelis Group NV 2R7.F | $13.59 14.86 USD |
-1.95
|
$3.31B 3.62B USD | $369 403.37 USD | $13.59 14.86 USD | $13.59 14.86 USD | $3.31B 3.62B USD | 18.36 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
+0.16
|
$3.15B 3.45B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.15B 3.45B USD | 13.09 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.91B 3.18B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.91B 3.18B USD | 9.84 | $1.27 1.39 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-0.94
|
$2.84B 3.1B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.84B 3.1B USD | 33.43 | $1.57 1.72 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.18 8.94 USD |
0
|
$2.83B 3.09B USD | $660 721.47 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.83B 3.09B USD | 14.34 | $0.57 0.62 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-8.05
|
$2.76B 3.02B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.76B 3.02B USD | 10.12 | $0.79 0.86 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $193 210.98 USD |
-1.03
|
$2.62B 2.87B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $2.62B 2.87B USD | 36.00 | $5.36 5.86 USD | |
| Avient Corporation PY9.F | $28.2 30.83 USD |
+0.71
|
$2.61B 2.85B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.61B 2.85B USD | 30.65 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13 14.21 USD |
+1.56
|
$2.54B 2.78B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.54B 2.78B USD | 9.55 | $1.36 1.49 USD | |
| Sasol Limited SAOA.F | $3.78 4.13 USD |
+0.53
|
$2.45B 2.68B USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.78 4.13 USD | $2.45B 2.68B USD | 0 | -$3.5 -3.8 USD | |
| Sasol Limited SAO.F | $3.76 4.11 USD |
-0.53
|
$2.43B 2.65B USD | $17.5K 19.13K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.43B 2.65B USD | 0 | -$3.72 -4.06 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.76 28.16 USD |
+2.55
|
$2.23B 2.44B USD | $3 3.28 USD | $25.28 27.63 USD | $25.76 28.16 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+0.91
|
$2.08B 2.27B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.08B 2.27B USD | 11.09 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+0.88
|
$2.08B 2.27B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.08B 2.27B USD | 11.50 | $1 1.09 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
+1.78
|
$2.03B 2.22B USD | $363 396.81 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.03B 2.22B USD | 39.09 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+1.87
|
$1.99B 2.18B USD | $14 15.3 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.99B 2.18B USD | 0 | -$1.62 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
0
|
$1.95B 2.14B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.95B 2.14B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
-0.7
|
$1.79B 1.96B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.79B 1.96B USD | 77.17 | $0.92 1.01 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
+1.03
|
$1.77B 1.94B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.77B 1.94B USD | 21.79 | $4.52 4.94 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
0
|
$1.69B 1.85B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.69B 1.85B USD | 11.05 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.58 18.12 USD |
+0.24
|
$1.68B 1.83B USD | $250 273.28 USD | $16.58 18.12 USD | $16.58 18.12 USD | $1.68B 1.83B USD | 22.40 | $0.74 0.81 USD | |
| DIC Corporation DPN.F | $17 18.58 USD |
-0.58
|
$1.63B 1.78B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.63B 1.78B USD | 8.99 | $1.89 2.07 USD | |
| OCI N.V. OIC.F | $7.5 8.2 USD |
+0.4
|
$1.59B 1.73B USD | $999 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.59B 1.73B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.50 | $2.36 2.58 USD | |
| The Chemours Company 2CU.F | $10.01 10.94 USD |
+3.7
|
$1.55B 1.7B USD | $50 54.66 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.55B 1.7B USD | 66.70 | $0.15 0.16 USD | |
| Minerals Technologies Inc. MNK.F | $46.8 51.16 USD |
+2.18
|
$1.54B 1.69B USD | $4 4.37 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.54B 1.69B USD | 0 | -$0.67 -0.7 USD | |
| Ingevity Corporation IGX.F | $36.64 40.05 USD |
+6.26
|
$1.43B 1.56B USD | $73 79.8 USD | $36.64 40.05 USD | $36.64 40.05 USD | $1.43B 1.56B USD | 0 | -$8.34 -9.1 USD | |
| AlzChem Group AG ACT.F | $133.6 146.04 USD |
-2.91
|
$1.36B 1.48B USD | $595 650.42 USD | $133 145.39 USD | $138 150.85 USD | $1.36B 1.48B USD | 24.07 | $5.55 6.07 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
+2.29
|
$1.31B 1.43B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 0 | -$0.29 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6 6.56 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.28B 1.4B USD | 0 | -$1.53 -1.6 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
+1.75
|
$1.28B 1.4B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.28B 1.4B USD | 9.01 | $1.93 2.11 USD | |
| Elkem ASA 1DP.F | $2 2.18 USD |
+0.66
|
$1.26B 1.38B USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $1.26B 1.38B USD | 7.12 | $0.28 0.31 USD | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
+1.17
|
$1.16B 1.27B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.16B 1.27B USD | 13.83 | $1.25 1.37 USD | |
| Elementis plc E3E.F | $1.87 2.04 USD |
+1.63
|
$1.12B 1.22B USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $47 51.38 USD |
+1.29
|
$1.08B 1.18B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.08B 1.18B USD | 22.38 | $2.1 2.3 USD | |
| Corbion N.V. CSUA.F | $18.27 19.97 USD |
+0.11
|
$1.07B 1.17B USD | $800 874.51 USD | $18.27 19.97 USD | $18.27 19.97 USD | $1.07B 1.17B USD | 23.72 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.07B 1.17B USD | 23.89 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+1.27
|
$1.05B 1.14B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.05B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
-3.86
|
$941.39M 1.03B USD | $800 874.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $941.39M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.5 8.2 USD |
+3.09
|
$936.66M 1.02B USD | $85 92.92 USD | $7.5 8.2 USD | $7.5 8.2 USD | $936.66M 1.02B USD | 25.86 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.1 19.79 USD |
+1.12
|
$902.24M 986.27M USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $902.24M 986.27M USD | 20.56 | $0.88 0.96 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$893.12M 976.31M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $893.12M 976.31M USD | 8.88 | $1.98 2.16 USD | |
| Ecovyst Inc. PQGA.F | $7.15 7.82 USD |
0
|
$849.11M 928.19M USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $849.11M 928.19M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
+2.33
|
$811.46M 887.03M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $811.46M 887.03M USD | 22.00 | $0.4 0.44 USD | |
| Verbio SE VBK.F | $12.39 13.54 USD |
+0.41
|
$797.11M 871.35M USD | $200 218.63 USD | $12.36 13.51 USD | $12.55 13.72 USD | $797.11M 871.35M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $42 45.91 USD |
0
|
$695.5M 760.27M USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $695.5M 760.27M USD | 15.21 | $2.76 3.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}