Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (176)
Frankfurt (176)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (176)
- {{item.name}}
- Все секторы
- Материалы (176)
Специальные химикаты (176)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$166.99M 182.54M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $166.99M 182.54M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-6.33
|
$41.39M 45.25M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.39M 45.25M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$21.69M 23.71M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.69M 23.71M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-9.09
|
$15.4M 16.83M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $399.6 436.82 USD |
-5.62
|
$188.98B 206.58B USD | $2.93K 3.2K USD | $399.6 436.82 USD | $421.4 460.65 USD | $188.98B 206.58B USD | 32.35 | $12.35 13.5 USD | |
| L'Air Liquide S.A. AIL.F | $169.44 185.22 USD |
-0.91
|
$100.5B 109.86B USD | $452 494.1 USD | $169.44 185.22 USD | $176.84 193.31 USD | $100.5B 109.86B USD | 29.57 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.5B 109.86B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.5B 109.86B USD | 29.82 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $314.85 344.17 USD |
+0.91
|
$79.19B 86.56B USD | $110 120.24 USD | $298.5 326.3 USD | $314.85 344.17 USD | $79.19B 86.56B USD | 33.00 | $9.54 10.43 USD | |
| Ecolab Inc. ECJ.F | $219 239.4 USD |
-3.86
|
$62.12B 67.9B USD | $298 325.75 USD | $219 239.4 USD | $225.1 246.06 USD | $62.12B 67.9B USD | 32.78 | $6.68 7.3 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244 266.72 USD |
-5.28
|
$54.28B 59.34B USD | $26 28.42 USD | $244 266.72 USD | $254.7 278.42 USD | $54.28B 59.34B USD | 15.60 | $15.64 17.1 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
+4.49
|
$37.6B 41.1B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $37.6B 41.1B USD | 32.86 | $2.48 2.71 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-6.42
|
$33.14B 36.22B USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $33.14B 36.22B USD | 24.87 | $0.82 0.9 USD | |
| Novonesis A/S NZM2.F | $54.48 59.55 USD |
-0.69
|
$25.52B 27.89B USD | $900 983.82 USD | $54.34 59.4 USD | $54.48 59.55 USD | $25.52B 27.89B USD | 81.31 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.52B 27.89B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $25.52B 27.89B USD | 80.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.91 66.58 USD |
-2.65
|
$25.49B 27.86B USD | $615 672.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $25.49B 27.86B USD | 38.06 | $1.6 1.75 USD | |
| PPG Industries, Inc. PPQ.F | $90.28 98.69 USD |
-3.4
|
$20.49B 22.4B USD | $30 32.79 USD | $90.28 98.69 USD | $92.1 100.68 USD | $20.49B 22.4B USD | 17.42 | $5.18 5.66 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.7 58.7 USD |
-7.54
|
$17.37B 18.99B USD | $412 450.37 USD | $53.06 58 USD | $57.58 62.94 USD | $17.37B 18.99B USD | 14.32 | $3.75 4.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.9 73.13 USD |
-5.11
|
$17.11B 18.7B USD | $725 792.52 USD | $65.38 71.47 USD | $68.78 75.19 USD | $17.11B 18.7B USD | 77.79 | $0.86 0.94 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-9.93
|
$15.2B 16.61B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.2B 16.61B USD | 18.67 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.02 103.87 USD |
+0.02
|
$13.32B 14.56B USD | $685 748.8 USD | $94.14 102.91 USD | $97.48 106.56 USD | $13.32B 14.56B USD | 33.81 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-3.4
|
$12.79B 13.98B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.79B 13.98B USD | 21.67 | $4.59 5.02 USD | |
| Covestro AG 1COV.F | $58.38 63.82 USD |
-0.65
|
$11.14B 12.17B USD | $570 623.09 USD | $58.38 63.82 USD | $58.84 64.32 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.14B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.14B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.91B 11.93B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.91B 11.93B USD | 13.50 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
-5.85
|
$10.34B 11.31B USD | $70 76.52 USD | $78.5 85.81 USD | $84 91.82 USD | $10.34B 11.31B USD | 19.16 | $4.2 4.59 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
-1.09
|
$9.7B 10.6B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.72 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
-3.76
|
$9.7B 10.6B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.7B 10.6B USD | 17.04 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.1 38.37 USD |
-0.85
|
$9.52B 10.41B USD | $50 54.66 USD | $35.1 38.37 USD | $35.4 38.7 USD | $9.52B 10.41B USD | 0 | -$1.28 -1.3 USD | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
-2.84
|
$9.34B 10.21B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 14.57 | $0.94 1.03 USD | |
| Evonik Industries AG EVK.F | $18.59 20.32 USD |
-3.98
|
$8.66B 9.47B USD | $4.38K 4.78K USD | $18.22 19.92 USD | $19.21 20.99 USD | $8.66B 9.47B USD | 38.71 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
-2.12
|
$8.62B 9.42B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.62B 9.42B USD | 38.54 | $0.24 0.26 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
-3.99
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.32 | $6.95 7.6 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-5.26
|
$8.03B 8.78B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.34 60.49 USD |
-4.42
|
$8.03B 8.78B USD | $266 290.77 USD | $55.28 60.43 USD | $58.02 63.42 USD | $8.03B 8.78B USD | 14.91 | $3.71 4.06 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
-1.24
|
$7.17B 7.84B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.17B 7.84B USD | 24.60 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $53.86 58.88 USD |
-11.09
|
$6.34B 6.93B USD | $658 719.28 USD | $52.85 57.77 USD | $60.51 66.15 USD | $6.34B 6.93B USD | 0 | -$10.14 -11.08 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
-5.59
|
$5.89B 6.44B USD | $135 147.57 USD | $26.8 29.3 USD | $28.2 30.83 USD | $5.89B 6.44B USD | 16.77 | $1.61 1.76 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
-2.94
|
$5.65B 6.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.65B 6.18B USD | 0 | -$2.75 -3.006 USD | |
| Arkema S.A. V1S.F | $62.9 68.76 USD |
-5.13
|
$5.01B 5.48B USD | $80 87.45 USD | $62.9 68.76 USD | $66.3 72.47 USD | $5.01B 5.48B USD | 14.00 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $500 546.57 USD |
+0.81
|
$4.74B 5.18B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $4.74B 5.18B USD | 11.45 | $43.65 47.72 USD | |
| Croda International Plc 6CMB.F | $33.24 36.34 USD |
-1.42
|
$4.69B 5.13B USD | $60 65.59 USD | $33.24 36.34 USD | $33.24 36.34 USD | $4.69B 5.13B USD | 16.78 | $1.98 2.16 USD | |
| Fuchs SE FPE.F | $30.55 33.4 USD |
-4.68
|
$4.64B 5.08B USD | $2.22K 2.43K USD | $30.55 33.4 USD | $31.95 34.93 USD | $4.64B 5.08B USD | 13.34 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $39.58 43.27 USD |
-6.39
|
$4.64B 5.08B USD | $100 109.31 USD | $39.58 43.27 USD | $42.22 46.15 USD | $4.64B 5.08B USD | 17.28 | $2.29 2.5 USD | |
| Balchem Corporation BL9B.F | $141.7 154.9 USD |
-0.98
|
$4.61B 5.04B USD | $13 14.21 USD | $141.7 154.9 USD | $143.5 156.86 USD | $4.61B 5.04B USD | 39.80 | $3.56 3.89 USD | |
| Orica Limited ICA.F | $9.1 9.95 USD |
-5.21
|
$4.54B 4.97B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.54B 4.97B USD | 14.44 | $0.63 0.69 USD | |
| Element Solutions Inc PLQ.F | $16.5 18.04 USD |
-9.34
|
$4.02B 4.39B USD | $0 0 USD | $16.4 17.93 USD | $17.9 19.57 USD | $4.02B 4.39B USD | 18.13 | $0.91 0.99 USD | |
| Azelis Group NV 2R7.F | $15.89 17.37 USD |
-1.3
|
$3.87B 4.23B USD | $150 163.97 USD | $15.89 17.37 USD | $15.9 17.38 USD | $3.87B 4.23B USD | 21.47 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $71 77.61 USD |
-2.07
|
$3.85B 4.21B USD | $80 87.45 USD | $71 77.61 USD | $71.5 78.16 USD | $3.85B 4.21B USD | 10.44 | $6.8 7.43 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.3 20 USD |
-4.69
|
$3.46B 3.79B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.46B 3.79B USD | 11.09 | $1.65 1.8 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
-2.91
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.82 | $0.78 0.85 USD | |
| Wacker Chemie AG WCH.F | $63.16 69.04 USD |
-5.36
|
$3.14B 3.43B USD | $2.79K 3.05K USD | $59.98 65.57 USD | $65.92 72.06 USD | $3.14B 3.43B USD | 13.02 | $4.85 5.3 USD | |
| WD-40 Company WD1.F | $224 244.86 USD |
-0.88
|
$3.03B 3.32B USD | $12 13.12 USD | $218 238.3 USD | $228 249.23 USD | $3.03B 3.32B USD | 47.35 | $4.73 5.17 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
-0.75
|
$2.87B 3.14B USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $2.87B 3.14B USD | 25.00 | $2.66 2.91 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
-3.6
|
$2.69B 2.94B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.9 8.63 USD | $2.69B 2.94B USD | 13.15 | $0.6 0.66 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
-5.1
|
$2.62B 2.87B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.62B 2.87B USD | 26.88 | $1.8 1.97 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
-5
|
$2.61B 2.85B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.61B 2.85B USD | 12.42 | $1.07 1.17 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
-5.13
|
$2.57B 2.81B USD | $100 109.31 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.57B 2.81B USD | 8.47 | $1.31 1.43 USD | |
| Avient Corporation PY9.F | $28 30.61 USD |
-5.41
|
$2.56B 2.8B USD | $12 13.12 USD | $28 30.61 USD | $29 31.7 USD | $2.56B 2.8B USD | 16.76 | $1.67 1.83 USD | |
| Johnson Matthey Plc JMT2.F | $14.09 15.4 USD |
-2.83
|
$2.47B 2.7B USD | $800 874.51 USD | $13.88 15.17 USD | $14.32 15.65 USD | $2.47B 2.7B USD | 0.051 | $275.4 301.05 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+2.44
|
$2.32B 2.54B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.32B 2.54B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+0.78
|
$2.32B 2.54B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.32B 2.54B USD | 10.65 | $1.22 1.33 USD | |
| Olin Corporation OLN.F | $19.72 21.56 USD |
-9.61
|
$2.27B 2.48B USD | $454 496.28 USD | $19.72 21.56 USD | $19.72 21.56 USD | $2.27B 2.48B USD | 24.05 | $0.82 0.9 USD | |
| Ashland Inc. AHT.F | $47.8 52.25 USD |
-7.18
|
$2.26B 2.47B USD | $8 8.75 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.26B 2.47B USD | 0 | -$0.09 -0.09 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
-0.19
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.49 11.46 USD | $2.22B 2.43B USD | 0 | -$0.7 -0.7 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
-8.48
|
$2.07B 2.26B USD | $6.5K 7.11K USD | $3 3.28 USD | $3.22 3.52 USD | $2.07B 2.26B USD | 0 | -$3.76 -4.1 USD | |
| Sasol Limited SAOA.F | $2.98 3.26 USD |
-11.31
|
$2.07B 2.26B USD | $4K 4.37K USD | $2.9 3.17 USD | $3.28 3.59 USD | $2.07B 2.26B USD | 0 | -$3.76 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.16 25.32 USD |
-10.92
|
$2B 2.19B USD | $815 890.91 USD | $22.5 24.6 USD | $25.02 27.35 USD | $2B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
-2.5
|
$1.96B 2.14B USD | $1 1.09 USD | $78 85.26 USD | $78.5 85.81 USD | $1.96B 2.14B USD | 60.46 | $1.29 1.41 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+2.11
|
$1.85B 2.02B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.85B 2.02B USD | 6.59 | $0.11 0.12 USD | |
| Quaker Chemical Corporation QUC.F | $100 109.31 USD |
-9.91
|
$1.77B 1.93B USD | $30 32.79 USD | $100 109.31 USD | $100 109.31 USD | $1.77B 1.93B USD | 16.94 | $5.9 6.45 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
-3.49
|
$1.67B 1.83B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.67B 1.83B USD | 9.22 | $0.9 0.98 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
-3.7
|
$1.65B 1.81B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $1.65B 1.81B USD | 11.11 | $4.68 5.12 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-3.45
|
$1.61B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.75B USD | 12.08 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $10 10.93 USD |
-11.66
|
$1.49B 1.63B USD | $201 219.72 USD | $10 10.93 USD | $10.16 11.1 USD | $1.49B 1.63B USD | 19.23 | $0.52 0.57 USD | |
| Borregaard ASA BO4.F | $13.8 15.09 USD |
-5.48
|
$1.42B 1.55B USD | $430 470.05 USD | $13.8 15.09 USD | $14.5 15.85 USD | $1.42B 1.55B USD | 19.16 | $0.72 0.79 USD | |
| Kaneka Corporation KKA.F | $20.6 22.52 USD |
-3.74
|
$1.31B 1.43B USD | $19 20.77 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.31B 1.43B USD | 7.71 | $2.67 2.92 USD | |
| UBE Corporation UBE.F | $12.3 13.45 USD |
-4.65
|
$1.2B 1.31B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.2B 1.31B USD | 0 | -$0.64 -0.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.35 5.85 USD |
-3.6
|
$1.15B 1.26B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.15B 1.26B USD | 0 | -$1.65 -1.8 USD | |
| Corbion N.V. CSUA.F | $18.86 20.62 USD |
0
|
$1.14B 1.24B USD | $25 27.33 USD | $18.86 20.62 USD | $19.44 21.25 USD | $1.14B 1.24B USD | 24.49 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.7 20.44 USD |
+1.63
|
$1.14B 1.24B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.14B 1.24B USD | 24.28 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $30.94 33.82 USD |
-11.4
|
$1.13B 1.23B USD | $7 7.65 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.13B 1.23B USD | 0 | -$10.73 -11.7 USD | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
-6.21
|
$1.1B 1.21B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.21B USD | 7.58 | $1.99 2.18 USD | |
| Elkem ASA 1DP.F | $1.7 1.86 USD |
-2.8
|
$1.08B 1.18B USD | $20 21.86 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.08B 1.18B USD | 6.08 | $0.28 0.31 USD | |
| LINTEC Corporation 57T.F | $15.9 17.38 USD |
-4.22
|
$1.08B 1.18B USD | $89 97.29 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.08B 1.18B USD | 10.52 | $1.51 1.65 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
+4.76
|
$1.03B 1.13B USD | $7.46K 8.16K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Stepan Company 96S.F | $44.8 48.97 USD |
-8.57
|
$1.01B 1.1B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.01B 1.1B USD | 22.51 | $1.99 2.18 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
-0.68
|
$977.7M 1.07B USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $977.7M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.73 8.45 USD |
-19.2
|
$947.33M 1.04B USD | $2.28K 2.49K USD | $7.73 8.45 USD | $8.5 9.29 USD | $947.33M 1.04B USD | 28.64 | $0.27 0.3 USD | |
| Elementis plc E3E.F | $1.5 1.64 USD |
-5.06
|
$904.79M 989.06M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $904.79M 989.06M USD | 0 | -$0.07 -0.07 USD | |
| AlzChem Group AG ACT.F | $87 95.1 USD |
-13.43
|
$883.12M 965.37M USD | $1.27K 1.39K USD | $86 94.01 USD | $101 110.41 USD | $883.12M 965.37M USD | 16.38 | $5.31 5.8 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
-4.49
|
$856.24M 935.99M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $856.24M 935.99M USD | 7.79 | $2.18 2.38 USD | |
| Victrex plc 1OY.F | $9.6 10.49 USD |
-1.03
|
$842.44M 920.9M USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $842.44M 920.9M USD | 41.73 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $15.7 17.16 USD |
-3.09
|
$813.72M 889.5M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $813.72M 889.5M USD | 17.44 | $0.9 0.98 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.23 6.8 USD |
-5.25
|
$716.1M 782.79M USD | $500 546.57 USD | $6.23 6.8 USD | $6.23 6.8 USD | $716.1M 782.79M USD | 9.15 | $0.68 0.74 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-5.61
|
$592.7M 647.9M USD | $6 6.56 USD | $4.96 5.42 USD | $5.25 5.74 USD | $592.7M 647.9M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}