Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (176)
Frankfurt (176)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (176)
- {{item.name}}
- Все секторы
- Материалы (176)
Специальные химикаты (176)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+1.68
|
$178M 194.58M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $178M 194.58M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$7.26M 7.94M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$1.95M 2.13M USD | $1 1.09 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $391.4 427.85 USD |
-0.96
|
$185.89B 203.2B USD | $229 250.33 USD | $391.4 427.85 USD | $399.2 436.38 USD | $185.89B 203.2B USD | 32.58 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
+2.91
|
$103.66B 113.32B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $103.66B 113.32B USD | 30.78 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $178.98 195.65 USD |
+0.09
|
$103.2B 112.81B USD | $311 339.97 USD | $177.98 194.56 USD | $179.4 196.11 USD | $103.2B 112.81B USD | 31.29 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $296.5 324.11 USD |
+1.58
|
$75.44B 82.46B USD | $250 273.28 USD | $294.05 321.44 USD | $296.5 324.11 USD | $75.44B 82.46B USD | 31.84 | $9.31 10.18 USD | |
| Ecolab Inc. ECJ.F | $208.3 227.7 USD |
+0.14
|
$60.11B 65.7B USD | $58 63.4 USD | $208.3 227.7 USD | $211.9 231.64 USD | $60.11B 65.7B USD | 31.99 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.8 259.95 USD |
+0.89
|
$53.28B 58.24B USD | $5 5.47 USD | $237.6 259.73 USD | $237.8 259.95 USD | $53.28B 58.24B USD | 15.59 | $15.25 16.67 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-1.82
|
$37.37B 40.85B USD | $61 66.68 USD | $81 88.54 USD | $81 88.54 USD | $37.37B 40.85B USD | 32.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+1.92
|
$35.19B 38.47B USD | $33 36.07 USD | $21.2 23.17 USD | $21.2 23.17 USD | $35.19B 38.47B USD | 25.54 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $54.5 59.58 USD |
+1.87
|
$26.27B 28.72B USD | $500 546.57 USD | $54.5 59.58 USD | $55 60.12 USD | $26.27B 28.72B USD | 81.34 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.68 60.87 USD |
-0.11
|
$25.76B 28.16B USD | $600 655.88 USD | $55.68 60.87 USD | $55.76 60.95 USD | $25.76B 28.16B USD | 83.10 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.44 63.88 USD |
+1.44
|
$24.76B 27.06B USD | $43 47 USD | $58.44 63.88 USD | $58.44 63.88 USD | $24.76B 27.06B USD | 37.46 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $89.94 98.32 USD |
-0.9
|
$20.68B 22.6B USD | $3 3.28 USD | $89.94 98.32 USD | $89.94 98.32 USD | $20.68B 22.6B USD | 17.80 | $5.05 5.52 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.68 73.98 USD |
+1.47
|
$17.56B 19.19B USD | $108 118.06 USD | $67.68 73.98 USD | $67.68 73.98 USD | $17.56B 19.19B USD | 80.57 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.22 57.08 USD |
+0.73
|
$17.01B 18.6B USD | $35 38.26 USD | $51.3 56.08 USD | $53.46 58.44 USD | $17.01B 18.6B USD | 14.30 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-0.77
|
$15.32B 16.75B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.32B 16.75B USD | 19.54 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $98.58 107.76 USD |
+1.55
|
$13.9B 15.2B USD | $170 185.83 USD | $98 107.13 USD | $98.58 107.76 USD | $13.9B 15.2B USD | 28.82 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
+2.22
|
$12.23B 13.37B USD | $22 24.05 USD | $92 100.57 USD | $92 100.57 USD | $12.23B 13.37B USD | 20.86 | $4.41 4.82 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+3.23
|
$11.17B 12.21B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.17B 12.21B USD | 14.03 | $1.14 1.25 USD | |
| Covestro AG 1COV.F | $58.92 64.41 USD |
+0.17
|
$11.15B 12.19B USD | $472 515.96 USD | $58.74 64.21 USD | $58.92 64.41 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
-0.68
|
$11.06B 12.09B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.06B 12.09B USD | 0 | -$0.7 -0.7 USD | |
| Westlake Corporation UEO.F | $81.5 89.09 USD |
-1.81
|
$10.55B 11.54B USD | $120 131.18 USD | $81.5 89.09 USD | $82.5 90.18 USD | $10.55B 11.54B USD | 19.87 | $4.1 4.48 USD | |
| Akzo Nobel N.V. AKUP.F | $18.5 20.22 USD |
+3.35
|
$9.8B 10.71B USD | $10 10.93 USD | $18.3 20 USD | $18.5 20.22 USD | $9.8B 10.71B USD | 20.32 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $55.78 60.98 USD |
+0.98
|
$9.57B 10.46B USD | $177 193.48 USD | $55.78 60.98 USD | $56.34 61.59 USD | $9.57B 10.46B USD | 20.50 | $2.72 2.97 USD | |
| Avantor, Inc. AVG.F | $13.6 14.87 USD |
+1.49
|
$9.46B 10.35B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.46B 10.35B USD | 14.78 | $0.92 1.01 USD | |
| Evonik Industries AG EVK.F | $19.63 21.46 USD |
+1.82
|
$9.15B 10B USD | $1.15K 1.26K USD | $19.21 21 USD | $19.63 21.46 USD | $9.15B 10B USD | 40.89 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.3 10.17 USD |
+0.54
|
$8.97B 9.8B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.97B 9.8B USD | 38.75 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.5 34.43 USD |
+1.61
|
$8.88B 9.71B USD | $1 1.09 USD | $31.5 34.43 USD | $31.5 34.43 USD | $8.88B 9.71B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $58 63.4 USD |
+4.28
|
$8.39B 9.17B USD | $2.55K 2.78K USD | $56.02 61.24 USD | $58.1 63.51 USD | $8.39B 9.17B USD | 15.63 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $69.32 75.78 USD |
+0.2
|
$8.26B 9.02B USD | $72 78.71 USD | $68.92 75.34 USD | $69.32 75.78 USD | $8.26B 9.02B USD | 10.23 | $6.77 7.4 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
+1.83
|
$8.2B 8.96B USD | $60 65.59 USD | $10.9 11.92 USD | $11.1 12.13 USD | $8.2B 8.96B USD | 15.00 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $115.8 126.59 USD |
-4.38
|
$6.94B 7.59B USD | $60 65.59 USD | $115.8 126.59 USD | $115.8 126.59 USD | $6.94B 7.59B USD | 23.82 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
-0.71
|
$6.18B 6.76B USD | $577 630.74 USD | $28 30.61 USD | $28.4 31.05 USD | $6.18B 6.76B USD | 17.83 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $50.49 55.19 USD |
-0.77
|
$6B 6.55B USD | $60 65.59 USD | $50.49 55.19 USD | $51.69 56.5 USD | $6B 6.55B USD | 0 | -$9.89 -10.8 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
+0.75
|
$5.72B 6.26B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.72B 6.26B USD | 0 | -$2.73 -2.9 USD | |
| NewMarket Corporation UG9.F | $535 584.83 USD |
+9.63
|
$5.54B 6.06B USD | $25 27.33 USD | $535 584.83 USD | $535 584.83 USD | $5.54B 6.06B USD | 12.06 | $44.36 48.49 USD | |
| Fuchs SE FPE3.F | $43.24 47.27 USD |
+0.75
|
$5.01B 5.48B USD | $170 185.83 USD | $42.84 46.83 USD | $43.48 47.53 USD | $5.01B 5.48B USD | 18.88 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $33.15 36.24 USD |
0
|
$4.98B 5.44B USD | $100 109.31 USD | $33.15 36.24 USD | $33.15 36.24 USD | $4.98B 5.44B USD | 14.47 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $35.01 38.27 USD |
+2.88
|
$4.95B 5.41B USD | $60 65.59 USD | $35.01 38.27 USD | $35.01 38.27 USD | $4.95B 5.41B USD | 17.86 | $1.96 2.14 USD | |
| Arkema S.A. V1S.F | $65.45 71.55 USD |
0
|
$4.94B 5.4B USD | $50 54.66 USD | $65.45 71.55 USD | $65.45 71.55 USD | $4.94B 5.4B USD | 14.57 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $131.9 144.18 USD |
+3.69
|
$4.59B 5.02B USD | $100 109.31 USD | $131.9 144.18 USD | $135.8 148.45 USD | $4.59B 5.02B USD | 35.84 | $3.68 4.02 USD | |
| Orica Limited ICA.F | $8.9 9.73 USD |
+1.14
|
$4.42B 4.83B USD | $1.5K 1.64K USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.42B 4.83B USD | 14.35 | $0.62 0.68 USD | |
| Element Solutions Inc PLQ.F | $17.7 19.35 USD |
-2.21
|
$4.3B 4.7B USD | $400 437.25 USD | $17.7 19.35 USD | $18 19.68 USD | $4.3B 4.7B USD | 17.18 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $70 76.52 USD |
+0.72
|
$3.83B 4.19B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $3.83B 4.19B USD | 10.55 | $6.63 7.25 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
0
|
$3.57B 3.9B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.57B 3.9B USD | 11.52 | $1.64 1.79 USD | |
| Wacker Chemie AG WCH.F | $67.7 74.01 USD |
-0.73
|
$3.36B 3.68B USD | $147 160.69 USD | $67.4 73.68 USD | $68.85 75.26 USD | $3.36B 3.68B USD | 13.95 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.F | $13.3 14.54 USD |
-13.19
|
$3.29B 3.59B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.29B 3.59B USD | 17.97 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $74.5 81.44 USD |
+7.97
|
$3.24B 3.54B USD | $0 0 USD | $70 76.52 USD | $74.5 81.44 USD | $3.24B 3.54B USD | 28.76 | $2.59 2.83 USD | |
| Clariant AG CLRS.F | $9.1 9.95 USD |
-9
|
$2.99B 3.27B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.99B 3.27B USD | 11.51 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
+0.68
|
$2.74B 3B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.74B 3B USD | 18.15 | $1.63 1.78 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.74 8.46 USD |
+2.11
|
$2.72B 2.97B USD | $53 57.94 USD | $7.74 8.46 USD | $7.78 8.5 USD | $2.72B 2.97B USD | 13.11 | $0.59 0.64 USD | |
| Air Water Inc. 0AW.F | $11.6 12.68 USD |
0
|
$2.71B 2.96B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.71B 2.96B USD | 8.92 | $1.3 1.42 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.12
|
$2.69B 2.94B USD | $140 153.04 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.69B 2.94B USD | 27.38 | $1.76 1.92 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $193 210.98 USD |
-2.03
|
$2.63B 2.88B USD | $72 78.71 USD | $191 208.79 USD | $196 214.25 USD | $2.63B 2.88B USD | 34.83 | $5.54 6.06 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+1.53
|
$2.62B 2.86B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.62B 2.86B USD | 12.42 | $1.07 1.17 USD | |
| Johnson Matthey Plc JMT2.F | $14.55 15.91 USD |
+2.18
|
$2.48B 2.71B USD | $100 109.31 USD | $13.96 15.26 USD | $14.61 15.97 USD | $2.48B 2.71B USD | 0.053 | $272.13 297.47 USD | |
| Olin Corporation OLN.F | $19.6 21.43 USD |
+2.62
|
$2.32B 2.53B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.32B 2.53B USD | 24.50 | $0.8 0.87 USD | |
| Ashland Inc. AHT.F | $47.2 51.6 USD |
+3.96
|
$2.31B 2.53B USD | $45 49.19 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.31B 2.53B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.9 14.1 USD |
-0.77
|
$2.3B 2.51B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.3B 2.51B USD | 10.57 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-0.79
|
$2.3B 2.51B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.3B 2.51B USD | 10.24 | $0.61 0.67 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.5 27.87 USD |
+2.57
|
$2.24B 2.45B USD | $600 655.88 USD | $25.46 27.83 USD | $25.5 27.87 USD | $2.24B 2.45B USD | 0 | -$2.05 -2.2 USD | |
| Sasol Limited SAOA.F | $3.16 3.45 USD |
-0.63
|
$1.99B 2.18B USD | $100 109.31 USD | $3.06 3.34 USD | $3.16 3.45 USD | $1.99B 2.18B USD | 0 | -$3.68 -4.02 USD | |
| Innospec Inc. OCT.F | $78.5 85.81 USD |
-0.63
|
$1.99B 2.18B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.99B 2.18B USD | 62.30 | $1.26 1.38 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-3.75
|
$1.94B 2.12B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.94B 2.12B USD | 0 | -$3.68 -4.02 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+0.71
|
$1.86B 2.03B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.86B 2.03B USD | 6.45 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+3.61
|
$1.73B 1.89B USD | $11 12.02 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 9.66 | $0.89 0.97 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
+3.33
|
$1.7B 1.86B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.7B 1.86B USD | 16.17 | $5.75 6.29 USD | |
| The Chemours Company 2CU.F | $10.85 11.86 USD |
+2.36
|
$1.68B 1.84B USD | $1.85K 2.02K USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.68B 1.84B USD | 21.69 | $0.5 0.55 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.82
|
$1.61B 1.75B USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.61B 1.75B USD | 10.57 | $4.56 4.98 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
+0.61
|
$1.57B 1.72B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.57B 1.72B USD | 11.79 | $1.39 1.52 USD | |
| OCI N.V. OIC.F | $7.1 7.76 USD |
+4.95
|
$1.51B 1.65B USD | $500 546.57 USD | $6.93 7.57 USD | $7.1 7.76 USD | $1.51B 1.65B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.92 15.22 USD |
+0.72
|
$1.41B 1.54B USD | $2 2.19 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.41B 1.54B USD | 20.17 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.35B 1.47B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.47B USD | 7.62 | $2.65 2.9 USD | |
| UBE Corporation UBE.F | $12.7 13.88 USD |
+0.79
|
$1.23B 1.35B USD | $23 25.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.23B 1.35B USD | 0 | -$0.64 -0.6 USD | |
| Tokuyama Corporation TBT.F | $16.3 17.82 USD |
+1.87
|
$1.19B 1.3B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.19B 1.3B USD | 8.23 | $1.98 2.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.28B USD | 0 | -$1.64 -1.7 USD | |
| LINTEC Corporation 57T.F | $16.4 17.93 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.12B 1.22B USD | 10.44 | $1.57 1.72 USD | |
| Ingevity Corporation IGX.F | $27.3 29.84 USD |
+1.87
|
$1.08B 1.18B USD | $73 79.8 USD | $27.3 29.84 USD | $28.8 31.48 USD | $1.08B 1.18B USD | 0 | -$10.46 -11.4 USD | |
| Corbion N.V. CSUA.F | $18.17 19.86 USD |
-0.76
|
$1.06B 1.15B USD | $650 710.54 USD | $18.17 19.86 USD | $18.17 19.86 USD | $1.06B 1.15B USD | 23.59 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.62 1.77 USD |
+3.57
|
$1.05B 1.15B USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.78 USD | $1.05B 1.15B USD | 6.01 | $0.27 0.3 USD | |
| Corbion N.V. CSU.F | $17.6 19.24 USD |
-1.68
|
$1.04B 1.14B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.04B 1.14B USD | 22.85 | $0.77 0.84 USD | |
| AlzChem Group AG ACT.F | $101.4 110.84 USD |
-1.55
|
$1.03B 1.13B USD | $380 415.39 USD | $100.4 109.75 USD | $102 111.5 USD | $1.03B 1.13B USD | 19.09 | $5.31 5.8 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4699 0.51 USD |
+2.62
|
$992.18M 1.08B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $992.18M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Stepan Company 96S.F | $42.8 46.79 USD |
+0.94
|
$977.15M 1.07B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $977.15M 1.07B USD | 22.06 | $1.94 2.12 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.52 8.21 USD |
+1.08
|
$947.48M 1.04B USD | $2.28K 2.49K USD | $7.52 8.21 USD | $7.75 8.47 USD | $947.48M 1.04B USD | 28.90 | $0.26 0.28 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
+0.57
|
$896.81M 980.33M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $896.81M 980.33M USD | 8.11 | $2.17 2.37 USD | |
| Huabao International Holdings Limited CEY2.F | $0.26 0.28 USD |
+2.36
|
$880.3M 962.29M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $880.3M 962.29M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.45 1.59 USD |
+2.11
|
$866.47M 947.17M USD | $1 1.09 USD | $1.45 1.59 USD | $1.45 1.59 USD | $866.47M 947.17M USD | 0 | -$0.07 -0.07 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.8 7.43 USD |
+6.17
|
$831.37M 908.81M USD | $2.89K 3.16K USD | $6.74 7.37 USD | $6.8 7.43 USD | $831.37M 908.81M USD | 10.30 | $0.66 0.72 USD | |
| Victrex plc 1OY.F | $9.2 10.06 USD |
-2.13
|
$817.9M 894.08M USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $817.9M 894.08M USD | 40.00 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
0
|
$767.34M 838.81M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $767.34M 838.81M USD | 16.55 | $0.9 0.98 USD | |
| Verbio SE VBK.F | $9.95 10.88 USD |
+4.68
|
$651.31M 711.97M USD | $250 273.28 USD | $9.84 10.75 USD | $9.95 10.88 USD | $651.31M 711.97M USD | 0 | -$0.47 -0.5 USD | |
| REX American Resources Corporation RX3.F | $35.6 38.92 USD |
+1.71
|
$617.39M 674.89M USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $617.39M 674.89M USD | 12.23 | $2.91 3.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}