Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrica plc CENB.F | €1.90 2.07 USD |
+0.85
|
€8.72B 9.53B USD | €100.00 109.31 USD | €1.90 2.07 USD | €1.90 2.07 USD | €8.72B 9.53B USD | 0 | -€0.05 -0.05 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.45 8.14 USD |
-1.97
|
€8.29B 9.07B USD | €140.00 153.04 USD | €7.40 8.09 USD | €7.45 8.14 USD | €8.29B 9.07B USD | 11.64 | €0.64 0.7 USD | ||
| The AES Corporation AES.F | €11.59 12.67 USD |
-0.91
|
€8.27B 9.04B USD | €2.76K 3.02K USD | €11.59 12.67 USD | €11.59 12.67 USD | €8.27B 9.04B USD | 8.91 | €1.30 1.42 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.85 16.23 USD |
-0.74
|
€8.03B 8.77B USD | €100.00 109.31 USD | €14.85 16.23 USD | €14.85 16.23 USD | €8.03B 8.77B USD | 15.79 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.15 7.82 USD |
-0.69
|
€7.84B 8.57B USD | €22.00 24.05 USD | €7.15 7.82 USD | €7.15 7.82 USD | €7.84B 8.57B USD | 15.21 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
+1.1
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.26 | €2.12 2.32 USD | ||
| Meridian Energy Limited 15M1.F | €2.78 3.04 USD |
+6.11
|
€7.47B 8.17B USD | €2.09K 2.28K USD | €2.64 2.89 USD | €2.78 3.04 USD | €7.47B 8.17B USD | 0 | -€0.09 -0.09 USD | ||
| Canadian Utilities Limited CUD.F | €26.12 28.55 USD |
-0.76
|
€7.10B 7.76B USD | €100.00 109.31 USD | €26.12 28.55 USD | €26.12 28.55 USD | €7.10B 7.76B USD | 21.58 | €1.21 1.32 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.48 USD |
+0.62
|
€7.09B 7.75B USD | €1.50K 1.64K USD | €2.27 2.48 USD | €2.27 2.48 USD | €7.09B 7.75B USD | 8.71 | €0.26 0.28 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-0.83
|
€6.92B 7.57B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.92B 7.57B USD | 8.00 | €0.03 0.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.24 23.22 USD |
-0.28
|
€6.89B 7.54B USD | €480.00 524.7 USD | €21.24 23.22 USD | €21.24 23.22 USD | €6.89B 7.54B USD | 9.23 | €2.30 2.51 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.44 0.48 USD |
-0.91
|
€6.68B 7.3B USD | €123.00 134.46 USD | €0.44 0.48 USD | €0.44 0.48 USD | €6.68B 7.3B USD | 6.22 | €0.07 0.08 USD | ||
| Public Power Corporation S.A. PU8.F | €17.61 19.25 USD |
-0.79
|
€6.55B 7.17B USD | €50.00 54.66 USD | €17.61 19.25 USD | €17.61 19.25 USD | €6.55B 7.17B USD | 40.02 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.30 9.07 USD |
+1.22
|
€6.16B 6.74B USD | €283.00 309.36 USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.16B 6.74B USD | 19.30 | €0.43 0.47 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.68
|
€6.13B 6.7B USD | €122.00 133.36 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.13B 6.7B USD | 17.12 | €0.04 0.04 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.20 5.68 USD |
+25
|
€5.94B 6.49B USD | €860.00 940.1 USD | €5.20 5.68 USD | €5.20 5.68 USD | €5.94B 6.49B USD | 12.68 | €0.41 0.45 USD | ||
| Hera S.p.A. HE9.F | €3.95 4.32 USD |
+0.87
|
€5.80B 6.34B USD | €200.00 218.63 USD | €3.93 4.29 USD | €3.95 4.32 USD | €5.80B 6.34B USD | 11.27 | €0.35 0.38 USD | ||
| IDACORP, Inc. IDJ.F | €107.00 116.97 USD |
+0.94
|
€5.80B 6.34B USD | €35.00 38.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.80B 6.34B USD | 21.61 | €4.95 5.41 USD | ||
| Capital Power Corporation 2CP.F | €36.80 40.23 USD |
0
|
€5.76B 6.29B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.76B 6.29B USD | 21.39 | €1.72 1.88 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
-0.81
|
€5.76B 6.29B USD | €883.00 965.24 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| Ormat Technologies, Inc. HNM.F | €93.44 102.14 USD |
+1.41
|
€5.68B 6.21B USD | €55.00 60.12 USD | €93.44 102.14 USD | €93.44 102.14 USD | €5.68B 6.21B USD | 50.23 | €1.86 2.03 USD | ||
| Clearway Energy, Inc. NY41.F | €27.52 30.08 USD |
-1.4
|
€5.61B 6.13B USD | €1.00 1.09 USD | €27.52 30.08 USD | €27.52 30.08 USD | €5.61B 6.13B USD | 13.75 | €2.00 2.19 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.40 3.72 USD |
-1.9
|
€5.58B 6.1B USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.41 3.73 USD | €5.58B 6.1B USD | 0 | -€2.53 -2.7 USD | ||
| Clearway Energy, Inc. NY4B.F | €25.80 28.2 USD |
0
|
€5.49B 6B USD | €10.00 10.93 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.49B 6B USD | 12.90 | €2.00 2.19 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.91 2.09 USD |
-3.54
|
€5.46B 5.97B USD | €102.00 111.5 USD | €1.91 2.09 USD | €1.91 2.09 USD | €5.46B 5.97B USD | 5.45 | €0.35 0.38 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.81
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.46 | €1.54 1.68 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.68 1.84 USD |
+1.2
|
€5.40B 5.91B USD | €185.00 202.23 USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.40B 5.91B USD | 4.79 | €0.35 0.38 USD | ||
| Guangdong Investment Limited GUG.F | €0.73 0.8 USD |
+1.96
|
€5.07B 5.54B USD | €300.00 327.94 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.07B 5.54B USD | 10.42 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.03B 5.5B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €5.03B 5.5B USD | 25.55 | €2.70 2.95 USD | ||
| Guangdong Investment Limited GUG0.F | €36.40 39.79 USD |
+2.82
|
€4.99B 5.45B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.99B 5.45B USD | 10.02 | €3.63 3.97 USD | ||
| EVN AG EVN.F | €27.65 30.23 USD |
-1.43
|
€4.94B 5.4B USD | €90.00 98.38 USD | €27.65 30.23 USD | €27.65 30.23 USD | €4.94B 5.4B USD | 10.80 | €2.56 2.8 USD | ||
| Contact Energy Limited BZB.F | €4.76 5.2 USD |
+9.68
|
€4.94B 5.4B USD | €27.00 29.51 USD | €4.54 4.96 USD | €4.76 5.2 USD | €4.94B 5.4B USD | 23.80 | €0.20 0.22 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.62 1.77 USD |
-8.99
|
€4.86B 5.31B USD | €581.00 635.11 USD | €1.62 1.77 USD | €1.62 1.77 USD | €4.86B 5.31B USD | 4.62 | €0.35 0.38 USD | ||
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
+1.23
|
€4.72B 5.16B USD | €250.00 273.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.72B 5.16B USD | 110.00 | €0.03 0.03 USD | ||
| China Gas Holdings Limited EBZ.F | €0.85 0.93 USD |
0
|
€4.70B 5.14B USD | €1.50K 1.64K USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.70B 5.14B USD | 14.16 | €0.06 0.07 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
-1.12
|
€4.63B 5.07B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.63B 5.07B USD | 11.73 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.02 2.21 USD |
-6.26
|
€4.63B 5.06B USD | €921.00 1.01K USD | €2.02 2.21 USD | €2.02 2.21 USD | €4.63B 5.06B USD | 0 | -€1.33 -1.4 USD | ||
| ACEA S.p.A. DCA.F | €21.36 23.35 USD |
+0.47
|
€4.63B 5.06B USD | €2.00 2.19 USD | €21.36 23.35 USD | €21.36 23.35 USD | €4.63B 5.06B USD | 11.54 | €1.85 2.02 USD | ||
| Mercury NZ Limited MRY.F | €3.16 3.45 USD |
+1.28
|
€4.56B 4.99B USD | €4.00 4.37 USD | €3.00 3.28 USD | €3.16 3.45 USD | €4.56B 4.99B USD | 0 | €0.00 0 USD | ||
| Portland General Electric Company 49P.F | €40.40 44.16 USD |
-2.42
|
€4.54B 4.97B USD | €15.00 16.4 USD | €40.40 44.16 USD | €41.00 44.82 USD | €4.54B 4.97B USD | 17.19 | €2.35 2.57 USD | ||
| Black Hills Corporation BHI.F | €58.52 63.97 USD |
-2.14
|
€4.42B 4.83B USD | €60.00 65.59 USD | €58.52 63.97 USD | €58.52 63.97 USD | €4.42B 4.83B USD | 17.31 | €3.38 3.69 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.00 9.84 USD |
+1.69
|
€4.35B 4.76B USD | €44.00 48.1 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.35B 4.76B USD | 4.52 | €1.99 2.18 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.00 81.99 USD |
+2.74
|
€4.21B 4.6B USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.21B 4.6B USD | 15.30 | €4.90 5.36 USD | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
0
|
€4.17B 4.56B USD | €64.00 69.96 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.17B 4.56B USD | 18.90 | €3.73 4.08 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.40 44.16 USD |
+0.5
|
€4.07B 4.45B USD | €90.00 98.38 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.07B 4.45B USD | 14.22 | €2.84 3.1 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.22 5.7 USD |
-1.84
|
€4.04B 4.42B USD | €300.00 327.94 USD | €5.22 5.7 USD | €5.31 5.8 USD | €4.04B 4.42B USD | 86.96 | €0.06 0.07 USD | ||
| ONE Gas, Inc. OG9.F | €66.50 72.69 USD |
+0.76
|
€4.04B 4.41B USD | €2.00 2.19 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.04B 4.41B USD | 18.16 | €3.66 4 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
0
|
€3.96B 4.33B USD | €65.00 71.05 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 14.43 | €2.37 2.59 USD | ||
| AGL Energy Limited N9Z1.F | €5.17 5.65 USD |
-0.15
|
€3.54B 3.87B USD | €215.00 235.02 USD | €5.17 5.65 USD | €5.17 5.65 USD | €3.54B 3.87B USD | 0 | -€0.08 -0.08 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.97 2.15 USD |
-5.27
|
€3.45B 3.77B USD | €825.00 901.84 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.45B 3.77B USD | 4.37 | €0.45 0.49 USD | ||
| Enagás, S.A. EG4.F | €13.12 14.34 USD |
-3.14
|
€3.41B 3.73B USD | €362.00 395.71 USD | €13.08 14.29 USD | €13.19 14.42 USD | €3.41B 3.73B USD | 0 | -€1.25 -1.3 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €54.00 59.03 USD |
-1.82
|
€3.39B 3.7B USD | €86.00 94.01 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.39B 3.7B USD | 17.94 | €3.01 3.29 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Enagás, S.A. EG40.F | €6.10 6.67 USD |
-2.4
|
€3.28B 3.59B USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.28B 3.59B USD | 0 | -€0.62 -0.6 USD | ||
| Iren SpA TZ8.F | €2.51 2.74 USD |
+0.72
|
€3.24B 3.54B USD | €2.90K 3.17K USD | €2.48 2.71 USD | €2.51 2.74 USD | €3.24B 3.54B USD | 10.90 | €0.23 0.25 USD | ||
| TransAlta Corporation TZ1.F | €10.62 11.6 USD |
-2.88
|
€3.22B 3.52B USD | €200.00 218.63 USD | €10.62 11.6 USD | €10.62 11.6 USD | €3.22B 3.52B USD | 0 | -€0.40 -0.4 USD | ||
| Drax Group plc D9F2.F | €9.32 10.19 USD |
+0.38
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €9.32 10.19 USD | €9.32 10.19 USD | €3.17B 3.47B USD | 7.57 | €1.23 1.34 USD | ||
| ERG S.p.A. ER9.F | €21.24 23.22 USD |
-0.93
|
€3.15B 3.44B USD | €1.00 1.09 USD | €21.24 23.22 USD | €21.50 23.5 USD | €3.15B 3.44B USD | 22.12 | €0.96 1.05 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.00 6.56 USD |
-0.83
|
€3.06B 3.35B USD | €450.00 491.91 USD | €6.00 6.56 USD | €6.05 6.61 USD | €3.06B 3.35B USD | 3.33 | €1.80 1.97 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.43 0.47 USD |
0
|
€2.98B 3.25B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.98B 3.25B USD | 8.64 | €0.05 0.05 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.70 18.26 USD |
+0.6
|
€2.97B 3.25B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.97B 3.25B USD | 5.18 | €3.22 3.52 USD | ||
| Pennon Group Plc 3PN.F | €5.99 6.54 USD |
0
|
€2.82B 3.09B USD | €150.00 163.97 USD | €5.99 6.54 USD | €5.99 6.54 USD | €2.82B 3.09B USD | 99.75 | €0.06 0.07 USD | ||
| Northland Power Inc. 1NR.F | €10.46 11.43 USD |
+1.85
|
€2.80B 3.06B USD | €100.00 109.31 USD | €10.46 11.43 USD | €10.46 11.43 USD | €2.80B 3.06B USD | 0 | -€0.67 -0.7 USD | ||
| Pennon Group Plc 3PN0.F | €11.50 12.57 USD |
-1.71
|
€2.71B 2.97B USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.60 12.68 USD | €2.71B 2.97B USD | 104.54 | €0.11 0.12 USD | ||
| Avista Corporation AV6.F | €33.20 36.29 USD |
0
|
€2.70B 2.95B USD | €5.00 5.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.70B 2.95B USD | 16.51 | €2.01 2.2 USD | ||
| ENEA S.A. 58S.F | €4.51 4.93 USD |
-5.53
|
€2.54B 2.77B USD | €2.00 2.19 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.54B 2.77B USD | 12.52 | €0.36 0.39 USD | ||
| American States Water Company FDK.F | €61.60 67.34 USD |
-1.68
|
€2.51B 2.74B USD | €160.00 174.9 USD | €61.60 67.34 USD | €62.40 68.21 USD | €2.51B 2.74B USD | 21.38 | €2.88 3.15 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €175.00 191.3 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.64 | €2.55 2.79 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 114.78 USD |
-2.78
|
€2.48B 2.71B USD | €4.00 4.37 USD | €105.00 114.78 USD | €108.00 118.06 USD | €2.48B 2.71B USD | 21.87 | €4.80 5.25 USD | ||
| Central Puerto S.A. C3TA.F | €14.90 16.29 USD |
-0.67
|
€2.36B 2.58B USD | €300.00 327.94 USD | €14.70 16.07 USD | €15.20 16.62 USD | €2.36B 2.58B USD | 13.92 | €1.07 1.17 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.20 27.55 USD |
-1.56
|
€2.34B 2.56B USD | €70.00 76.52 USD | €25.20 27.55 USD | €25.40 27.77 USD | €2.34B 2.56B USD | 15.84 | €1.59 1.74 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
+1.79
|
€2.33B 2.55B USD | €4.85K 5.3K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.33B 2.55B USD | 8.55 | €0.01 0.01 USD | ||
| California Water Service Group WT5.F | €37.22 40.69 USD |
-0.05
|
€2.28B 2.49B USD | €20.00 21.86 USD | €37.22 40.69 USD | €37.22 40.69 USD | €2.28B 2.49B USD | 19.18 | €1.94 2.12 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.04 18.63 USD |
+1.85
|
€2.13B 2.33B USD | €166.00 181.46 USD | €17.04 18.63 USD | €17.08 18.67 USD | €2.13B 2.33B USD | 12.25 | €1.39 1.52 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.14 3.43 USD |
-0.48
|
€2.12B 2.32B USD | €1.00K 1.09K USD | €3.10 3.38 USD | €3.14 3.43 USD | €2.12B 2.32B USD | 10.81 | €0.29 0.32 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.24 0.26 USD |
0
|
€2.05B 2.24B USD | €140.00 153.04 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.05B 2.24B USD | 4.79 | €0.05 0.05 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.32
|
€2.04B 2.23B USD | €45.00 49.19 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
0
|
€1.95B 2.13B USD | €224.00 244.86 USD | €5.35 5.85 USD | €5.40 5.9 USD | €1.95B 2.13B USD | 3.14 | €1.70 1.86 USD | ||
| Energa SA EN2.F | €4.40 4.81 USD |
+0.34
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.95B 2.13B USD | 15.71 | €0.28 0.31 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.35 0.38 USD |
-5.95
|
€1.93B 2.11B USD | €9.00 9.84 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.93B 2.11B USD | 17.39 | €0.02 0.02 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
-0.91
|
€1.87B 2.05B USD | €6.00 6.56 USD | €540.00 590.29 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.20 17.71 USD |
0
|
€1.75B 1.92B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.75B 1.92B USD | 24.17 | €0.67 0.73 USD | ||
| Ariston Holding N.V. E0E.F | €4.67 5.1 USD |
+4.71
|
€1.72B 1.89B USD | €1.20K 1.31K USD | €4.67 5.1 USD | €4.67 5.1 USD | €1.72B 1.89B USD | 17.96 | €0.26 0.28 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.79 10.71 USD |
-5.37
|
€1.69B 1.85B USD | €760.00 830.78 USD | €9.79 10.71 USD | €10.31 11.26 USD | €1.69B 1.85B USD | 5.29 | €1.85 2.02 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.22 0.24 USD |
0
|
€1.68B 1.84B USD | €1.34K 1.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.84B USD | 7.33 | €0.03 0.03 USD | ||
| ReNew Energy Global Plc 7JU.F | €4.51 4.93 USD |
+0.85
|
€1.66B 1.81B USD | €2.50K 2.73K USD | €4.51 4.93 USD | €4.61 5.04 USD | €1.66B 1.81B USD | 19.62 | €0.23 0.25 USD | ||
| Boralex Inc. B3H.F | €15.61 17.06 USD |
+1.43
|
€1.61B 1.76B USD | €100.00 109.31 USD | €15.61 17.06 USD | €15.61 17.06 USD | €1.61B 1.76B USD | 0 | -€0.14 -0.1 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.40 0.44 USD |
-1.47
|
€1.52B 1.67B USD | €32.04K 35.03K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.52B 1.67B USD | 8.03 | €0.05 0.05 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Scatec ASA 66T.F | €8.59 9.38 USD |
+0.64
|
€1.36B 1.49B USD | €100.00 109.31 USD | €8.59 9.38 USD | €8.59 9.38 USD | €1.36B 1.49B USD | 18.26 | €0.47 0.51 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €178.50 195.12 USD |
+1.13
|
€1.31B 1.43B USD | €68.00 74.33 USD | €178.50 195.12 USD | €178.50 195.12 USD | €1.31B 1.43B USD | 8.22 | €21.69 23.71 USD | ||
| Telecom Plus Plc T8T.F | €16.20 17.71 USD |
+1.25
|
€1.29B 1.41B USD | €1.11K 1.21K USD | €15.80 17.27 USD | €16.20 17.71 USD | €1.29B 1.41B USD | 17.23 | €0.94 1.03 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.80 29.3 USD |
+1.52
|
€1.29B 1.41B USD | €105.00 114.78 USD | €26.40 28.86 USD | €27.00 29.51 USD | €1.29B 1.41B USD | 19.99 | €1.34 1.46 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
0
|
€1.24B 1.35B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.24B 1.35B USD | 5.40 | €0.05 0.05 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.55 6.07 USD |
-0.89
|
€1.16B 1.27B USD | €18.00 19.68 USD | €5.55 6.07 USD | €5.60 6.12 USD | €1.16B 1.27B USD | 3.65 | €1.52 1.66 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.35 5.85 USD | €1.10B 1.21B USD | 2.87 | €1.81 1.98 USD | ||
| Polenergia S.A. 06Y.F | €12.98 14.19 USD |
-1.07
|
€1.02B 1.11B USD | €6.00 6.56 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.02B 1.11B USD | 0 | -€0.13 -0.1 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}