Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (112)
- {{country.name}}
- Все страны
- Индия (112)
Здравоохранение (112)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹139.80 1.69 USD |
-3.15
|
₹45.37B 548.88M USD | ₹105.73K 1.28K USD | ₹139.25 1.68 USD | ₹144.20 1.74 USD | ₹45.37B 548.88M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.17 0.41 USD |
-0.2
|
₹13.06B 157.97M USD | ₹48.92K 591.86 USD | ₹34.11 0.41 USD | ₹34.56 0.42 USD | ₹13.06B 157.97M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.44 0.0053 USD |
+4.76
|
₹543.81M 6.58M USD | ₹10.64M 128.68K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹543.81M 6.58M USD | 1.51 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,771.25 21.43 USD |
+1.5
|
₹4.25T 51.42B USD | ₹49.81K 602.58 USD | ₹1,744.30 21.1 USD | ₹1,773.45 21.46 USD | ₹4.25T 51.42B USD | 40.59 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,512.20 78.79 USD |
+0.53
|
₹1.73T 20.92B USD | ₹2.58K 31.19 USD | ₹6,465.00 78.22 USD | ₹6,541.00 79.14 USD | ₹1.73T 20.92B USD | 69.80 | ₹93.29 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,814.35 46.15 USD |
+0.37
|
₹1.29T 15.63B USD | ₹2.70K 32.68 USD | ₹3,782.55 45.76 USD | ₹3,822.85 46.25 USD | ₹1.29T 15.63B USD | 60.46 | ₹63.08 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,512.50 18.3 USD |
-0.3
|
₹1.22T 14.78B USD | ₹78.44K 948.99 USD | ₹1,508.25 18.25 USD | ₹1,523.70 18.43 USD | ₹1.22T 14.78B USD | 22.45 | ₹67.35 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,283.85 15.53 USD |
+0.39
|
₹1.07T 12.93B USD | ₹35.37K 427.94 USD | ₹1,277.05 15.45 USD | ₹1,286.40 15.56 USD | ₹1.07T 12.93B USD | 18.25 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,077.55 13.04 USD |
+0.17
|
₹1.05T 12.68B USD | ₹28.31K 342.54 USD | ₹1,072.50 12.98 USD | ₹1,084.90 13.13 USD | ₹1.05T 12.68B USD | 77.63 | ₹13.88 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,055.15 85.36 USD |
+0.58
|
₹1.01T 12.27B USD | ₹7.23K 87.51 USD | ₹7,015.20 84.87 USD | ₹7,100.00 85.9 USD | ₹1.01T 12.27B USD | 60.59 | ₹116.44 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,126.10 25.72 USD |
+0.02
|
₹971.20B 11.75B USD | ₹44.53K 538.79 USD | ₹2,116.75 25.61 USD | ₹2,148.25 25.99 USD | ₹971.20B 11.75B USD | 22.52 | ₹94.38 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,224.25 14.81 USD |
-0.04
|
₹711.08B 8.6B USD | ₹7.46K 90.21 USD | ₹1,222.10 14.79 USD | ₹1,234.30 14.93 USD | ₹711.08B 8.6B USD | 20.78 | ₹58.91 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹913.95 11.06 USD |
+2.62
|
₹689.99B 8.35B USD | ₹79.37K 960.29 USD | ₹893.00 10.8 USD | ₹915.55 11.08 USD | ₹689.99B 8.35B USD | 67.95 | ₹13.45 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,619.20 67.98 USD |
+1.04
|
₹672.21B 8.13B USD | ₹717.00 8.67 USD | ₹5,413.10 65.49 USD | ₹5,650.00 68.36 USD | ₹672.21B 8.13B USD | 28.46 | ₹197.43 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,004.70 338.81 USD |
-0.12
|
₹595.08B 7.2B USD | ₹282.00 3.41 USD | ₹27,855.05 337 USD | ₹28,134.60 340.38 USD | ₹595.08B 7.2B USD | 39.47 | ₹709.39 8.58 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,038.60 24.66 USD |
+2.4
|
₹575.29B 6.96B USD | ₹13.65K 165.18 USD | ₹1,992.10 24.1 USD | ₹2,042.00 24.7 USD | ₹575.29B 6.96B USD | 56.89 | ₹35.83 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,063.40 12.87 USD |
+1.73
|
₹574.08B 6.95B USD | ₹96.78K 1.17K USD | ₹1,047.05 12.67 USD | ₹1,069.85 12.94 USD | ₹574.08B 6.95B USD | 84.06 | ₹12.65 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹399.05 4.83 USD |
+0.18
|
₹532.76B 6.45B USD | ₹400.07K 4.84K USD | ₹397.15 4.8 USD | ₹402.80 4.87 USD | ₹532.76B 6.45B USD | 100.26 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,523.30 30.53 USD |
-0.45
|
₹427.46B 5.17B USD | ₹2.59K 31.38 USD | ₹2,506.75 30.33 USD | ₹2,550.75 30.86 USD | ₹427.46B 5.17B USD | 44.84 | ₹56.27 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,896.45 22.94 USD |
-0.6
|
₹385.23B 4.66B USD | ₹20.29K 245.46 USD | ₹1,881.65 22.76 USD | ₹1,913.00 23.14 USD | ₹385.23B 4.66B USD | 45.59 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,426.05 17.25 USD |
+0.08
|
₹361.79B 4.38B USD | ₹3.82K 46.19 USD | ₹1,421.30 17.2 USD | ₹1,449.40 17.54 USD | ₹361.79B 4.38B USD | 43.51 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,701.60 32.68 USD |
+3.02
|
₹337.53B 4.08B USD | ₹2.46K 29.77 USD | ₹2,631.00 31.83 USD | ₹2,709.25 32.78 USD | ₹337.53B 4.08B USD | 34.68 | ₹77.89 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹597.20 7.23 USD |
-0.23
|
₹308.70B 3.73B USD | ₹24.80K 299.99 USD | ₹589.65 7.13 USD | ₹601.40 7.28 USD | ₹308.70B 3.73B USD | 91.59 | ₹6.52 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,807.60 21.87 USD |
+0.36
|
₹283.16B 3.43B USD | ₹5.40K 65.36 USD | ₹1,800.10 21.78 USD | ₹1,811.20 21.91 USD | ₹283.16B 3.43B USD | 39.98 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,689.70 20.44 USD |
+1.12
|
₹278.39B 3.37B USD | ₹2.67K 32.31 USD | ₹1,675.10 20.27 USD | ₹1,691.75 20.47 USD | ₹278.39B 3.37B USD | 35.23 | ₹47.96 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹658.45 7.97 USD |
+0.64
|
₹264.51B 3.2B USD | ₹10.66K 128.96 USD | ₹651.90 7.89 USD | ₹663.00 8.02 USD | ₹264.51B 3.2B USD | 56.51 | ₹11.65 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹643.25 7.78 USD |
+0.57
|
₹257.39B 3.11B USD | ₹96.42K 1.17K USD | ₹639.40 7.74 USD | ₹662.65 8.02 USD | ₹257.39B 3.11B USD | 76.76 | ₹8.38 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,415.40 17.12 USD |
+1.65
|
₹236.28B 2.86B USD | ₹10.88K 131.63 USD | ₹1,377.00 16.66 USD | ₹1,420.30 17.18 USD | ₹236.28B 2.86B USD | 44.18 | ₹32.03 0.39 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,444.30 17.47 USD |
+2.39
|
₹234.69B 2.84B USD | ₹36.22K 438.24 USD | ₹1,413.15 17.1 USD | ₹1,452.95 17.58 USD | ₹234.69B 2.84B USD | 0 | -₹1.27 -0.01 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,090.50 61.59 USD |
-0.17
|
₹233.15B 2.82B USD | ₹2.13K 25.82 USD | ₹5,006.20 60.57 USD | ₹5,140.00 62.19 USD | ₹233.15B 2.82B USD | 27.73 | ₹183.57 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,122.55 110.37 USD |
+0.67
|
₹228.06B 2.76B USD | ₹67.00 0.81 USD | ₹9,066.70 109.69 USD | ₹9,147.90 110.67 USD | ₹228.06B 2.76B USD | 114.38 | ₹79.75 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,566.05 18.95 USD |
-0.45
|
₹213.32B 2.58B USD | ₹1.67K 20.19 USD | ₹1,557.20 18.84 USD | ₹1,579.95 19.11 USD | ₹213.32B 2.58B USD | 51.31 | ₹30.52 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,727.75 190.28 USD |
-2.11
|
₹201.79B 2.44B USD | ₹2.26K 27.33 USD | ₹15,677.90 189.68 USD | ₹16,044.10 194.11 USD | ₹201.79B 2.44B USD | 84.38 | ₹186.38 2.25 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,800.60 21.78 USD |
-0.55
|
₹182.51B 2.21B USD | ₹5.92K 71.56 USD | ₹1,779.70 21.53 USD | ₹1,827.75 22.11 USD | ₹182.51B 2.21B USD | 50.47 | ₹35.67 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,081.40 13.08 USD |
-0.5
|
₹171.29B 2.07B USD | ₹3.24K 39.19 USD | ₹1,071.00 12.96 USD | ₹1,093.00 13.22 USD | ₹171.29B 2.07B USD | 35.91 | ₹30.11 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹853.75 10.33 USD |
-0.58
|
₹167.82B 2.03B USD | ₹3.92K 47.4 USD | ₹850.30 10.29 USD | ₹858.45 10.39 USD | ₹167.82B 2.03B USD | 26.44 | ₹32.29 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹923.65 11.17 USD |
+0.63
|
₹165.43B 2B USD | ₹57.13K 691.18 USD | ₹910.90 11.02 USD | ₹927.00 11.22 USD | ₹165.43B 2B USD | 10.75 | ₹85.92 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹600.90 7.27 USD |
+3.02
|
₹145.82B 1.76B USD | ₹56.19K 679.79 USD | ₹580.70 7.03 USD | ₹602.60 7.29 USD | ₹145.82B 1.76B USD | 28.38 | ₹21.17 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹712.85 8.62 USD |
+0.78
|
₹112.73B 1.36B USD | ₹7.40K 89.5 USD | ₹704.20 8.52 USD | ₹715.20 8.65 USD | ₹112.73B 1.36B USD | 39.21 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,003.80 12.14 USD |
+0.88
|
₹103.12B 1.25B USD | ₹4.31K 52.08 USD | ₹984.05 11.91 USD | ₹1,005.95 12.17 USD | ₹103.12B 1.25B USD | 68.14 | ₹14.73 0.18 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹824.85 9.98 USD |
+0.56
|
₹98.79B 1.2B USD | ₹1.55K 18.78 USD | ₹806.10 9.75 USD | ₹829.30 10.03 USD | ₹98.79B 1.2B USD | 50.79 | ₹16.24 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,893.65 22.91 USD |
+0.41
|
₹98.13B 1.19B USD | ₹733.00 8.87 USD | ₹1,879.25 22.74 USD | ₹1,911.00 23.12 USD | ₹98.13B 1.19B USD | 61.98 | ₹30.55 0.37 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹692.00 8.37 USD |
-1.89
|
₹97.57B 1.18B USD | ₹106.31K 1.29K USD | ₹686.00 8.3 USD | ₹714.10 8.64 USD | ₹97.57B 1.18B USD | 280.16 | ₹2.47 0.03 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹218.45 2.64 USD |
+3.75
|
₹95.16B 1.15B USD | ₹63.66K 770.12 USD | ₹209.40 2.53 USD | ₹220.00 2.66 USD | ₹95.16B 1.15B USD | 134.84 | ₹1.62 0.02 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,113.05 49.76 USD |
+1.11
|
₹94.73B 1.15B USD | ₹935.00 11.31 USD | ₹4,092.05 49.51 USD | ₹4,130.00 49.97 USD | ₹94.73B 1.15B USD | 26.60 | ₹154.58 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,623.60 68.04 USD |
-0.44
|
₹93.35B 1.13B USD | ₹94.00 1.14 USD | ₹5,617.85 67.97 USD | ₹5,656.70 68.44 USD | ₹93.35B 1.13B USD | 50.79 | ₹110.71 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹952.60 11.52 USD |
+2.33
|
₹87.80B 1.06B USD | ₹5.55K 67.19 USD | ₹929.40 11.24 USD | ₹956.00 11.57 USD | ₹87.80B 1.06B USD | 22.10 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹187.35 2.27 USD |
+2.46
|
₹84.90B 1.03B USD | ₹30.24K 365.82 USD | ₹183.75 2.22 USD | ₹188.60 2.28 USD | ₹84.90B 1.03B USD | 24.17 | ₹7.75 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹452.75 5.48 USD |
+3.65
|
₹72.12B 872.56M USD | ₹12.08K 146.16 USD | ₹433.40 5.24 USD | ₹454.85 5.5 USD | ₹72.12B 872.56M USD | 56.31 | ₹8.04 0.1 USD | ||
| FDC Limited FDC.BO | ₹411.95 4.98 USD |
+0.45
|
₹67.07B 811.43M USD | ₹2.88K 34.78 USD | ₹410.15 4.96 USD | ₹417.95 5.06 USD | ₹67.07B 811.43M USD | 29.72 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹330.80 4 USD |
+1.93
|
₹64.70B 782.74M USD | ₹5.05K 61.12 USD | ₹324.15 3.92 USD | ₹332.00 4.02 USD | ₹64.70B 782.74M USD | 59.92 | ₹5.52 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,802.35 70.2 USD |
-0.48
|
₹63.49B 768.13M USD | ₹2.30K 27.79 USD | ₹5,790.00 70.05 USD | ₹5,939.90 71.86 USD | ₹63.49B 768.13M USD | 27.79 | ₹208.73 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹748.95 9.06 USD |
+1.58
|
₹60.28B 729.26M USD | ₹6.84K 82.7 USD | ₹735.75 8.9 USD | ₹753.05 9.11 USD | ₹60.28B 729.26M USD | 32.97 | ₹22.71 0.27 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹475.50 5.75 USD |
+0.91
|
₹43.59B 527.37M USD | ₹9.21K 111.44 USD | ₹469.45 5.68 USD | ₹482.00 5.83 USD | ₹43.59B 527.37M USD | 24.97 | ₹19.04 0.23 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹255.50 3.09 USD |
+5.17
|
₹40.06B 484.64M USD | ₹11.37K 137.59 USD | ₹242.05 2.93 USD | ₹257.00 3.11 USD | ₹40.06B 484.64M USD | 29.30 | ₹8.72 0.11 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.00 2.08 USD |
+0.67
|
₹39.13B 473.35M USD | ₹16.34K 197.72 USD | ₹170.90 2.07 USD | ₹175.30 2.12 USD | ₹39.13B 473.35M USD | 0 | -₹9.60 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,345.50 28.38 USD |
-0.06
|
₹38.91B 470.75M USD | ₹1.05K 12.74 USD | ₹2,321.10 28.08 USD | ₹2,359.85 28.55 USD | ₹38.91B 470.75M USD | 18.00 | ₹130.26 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹386.10 4.67 USD |
+1.1
|
₹35.24B 426.34M USD | ₹9.58K 115.88 USD | ₹381.60 4.62 USD | ₹392.70 4.75 USD | ₹35.24B 426.34M USD | 17.76 | ₹21.73 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹346.55 4.19 USD |
-0.46
|
₹34.75B 420.45M USD | ₹2.24K 27.14 USD | ₹342.10 4.14 USD | ₹350.80 4.24 USD | ₹34.75B 420.45M USD | 61.11 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹450.80 5.45 USD |
+0.65
|
₹31.74B 383.99M USD | ₹1.13K 13.62 USD | ₹443.35 5.36 USD | ₹457.00 5.53 USD | ₹31.74B 383.99M USD | 36.06 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹239.30 2.9 USD |
+0.91
|
₹29.51B 356.97M USD | ₹17.39K 210.38 USD | ₹237.20 2.87 USD | ₹241.95 2.93 USD | ₹29.51B 356.97M USD | 295.43 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹313.30 3.79 USD |
+0.51
|
₹29.34B 354.98M USD | ₹6.58K 79.66 USD | ₹313.00 3.79 USD | ₹317.95 3.85 USD | ₹29.34B 354.98M USD | 32.33 | ₹9.69 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹618.10 7.48 USD |
+2.06
|
₹27.59B 333.78M USD | ₹9.41K 113.89 USD | ₹607.50 7.35 USD | ₹625.05 7.56 USD | ₹27.59B 333.78M USD | 37.25 | ₹16.59 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹572.70 6.93 USD |
+0.1
|
₹27.59B 333.77M USD | ₹766.00 9.27 USD | ₹571.50 6.91 USD | ₹579.90 7.02 USD | ₹27.59B 333.77M USD | 477.25 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹101.63 1.23 USD |
+1.45
|
₹26.10B 315.73M USD | ₹18.16K 219.69 USD | ₹100.38 1.21 USD | ₹101.97 1.23 USD | ₹26.10B 315.73M USD | 8.05 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.89 1 USD |
+0.79
|
₹24.33B 294.36M USD | ₹26.15K 316.31 USD | ₹81.80 0.99 USD | ₹83.50 1.01 USD | ₹24.33B 294.36M USD | 20.98 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹727.45 8.8 USD |
+0.95
|
₹23.60B 285.49M USD | ₹1.01K 12.27 USD | ₹719.00 8.7 USD | ₹740.00 8.95 USD | ₹23.60B 285.49M USD | 28.36 | ₹25.65 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.22 0.5 USD |
+0.96
|
₹22.59B 273.26M USD | ₹74.60K 902.56 USD | ₹40.84 0.49 USD | ₹41.65 0.5 USD | ₹22.59B 273.26M USD | 23.02 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹237.30 2.87 USD |
-1.35
|
₹21.87B 264.59M USD | ₹373.00 4.51 USD | ₹236.80 2.86 USD | ₹242.35 2.93 USD | ₹21.87B 264.59M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹356.40 4.31 USD |
+0.03
|
₹21.83B 264.1M USD | ₹5.16K 62.46 USD | ₹355.05 4.3 USD | ₹360.90 4.37 USD | ₹21.83B 264.1M USD | 0 | -₹1.18 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹200.85 2.43 USD |
+0.75
|
₹21.55B 260.72M USD | ₹4.67K 56.52 USD | ₹199.50 2.41 USD | ₹205.00 2.48 USD | ₹21.55B 260.72M USD | 528.55 | ₹0.38 0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹676.75 8.19 USD |
-1.26
|
₹19.56B 236.62M USD | ₹447.00 5.41 USD | ₹672.95 8.14 USD | ₹693.00 8.38 USD | ₹19.56B 236.62M USD | 34.52 | ₹19.60 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹782.05 9.46 USD |
-0.87
|
₹19.31B 233.61M USD | ₹11.87K 143.56 USD | ₹772.35 9.34 USD | ₹798.95 9.67 USD | ₹19.31B 233.61M USD | 18.12 | ₹43.15 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹175.55 2.12 USD |
+1.44
|
₹18.56B 224.54M USD | ₹254.21K 3.08K USD | ₹168.80 2.04 USD | ₹180.00 2.18 USD | ₹18.56B 224.54M USD | 17.02 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹786.45 9.51 USD |
+1.2
|
₹16.58B 200.54M USD | ₹1.27K 15.39 USD | ₹780.10 9.44 USD | ₹796.60 9.64 USD | ₹16.58B 200.54M USD | 24.80 | ₹31.71 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.79 0.18 USD |
+1.86
|
₹13.90B 168.2M USD | ₹142.70K 1.73K USD | ₹14.34 0.17 USD | ₹14.92 0.18 USD | ₹13.90B 168.2M USD | 22.75 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,577.75 19.09 USD |
-0.39
|
₹13.42B 162.38M USD | ₹117.00 1.42 USD | ₹1,575.00 19.05 USD | ₹1,608.95 19.47 USD | ₹13.42B 162.38M USD | 31.02 | ₹50.85 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.30 2.41 USD |
-0.8
|
₹13.31B 161.02M USD | ₹18.75K 226.86 USD | ₹198.55 2.4 USD | ₹200.60 2.43 USD | ₹13.31B 161.02M USD | 21.71 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹421.00 5.09 USD |
+0.6
|
₹13.30B 160.87M USD | ₹17.95K 217.13 USD | ₹418.50 5.06 USD | ₹427.45 5.17 USD | ₹13.30B 160.87M USD | 26.26 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹235.20 2.85 USD |
+1.95
|
₹12.51B 151.4M USD | ₹3.43K 41.53 USD | ₹225.05 2.72 USD | ₹239.45 2.9 USD | ₹12.51B 151.4M USD | 60.61 | ₹3.88 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹810.60 9.81 USD |
+4.98
|
₹10.84B 131.09M USD | ₹3.29K 39.78 USD | ₹755.00 9.13 USD | ₹810.75 9.81 USD | ₹10.84B 131.09M USD | 15.41 | ₹52.58 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹301.10 3.64 USD |
-0.2
|
₹9.58B 115.88M USD | ₹24.00 0.29 USD | ₹301.10 3.64 USD | ₹305.35 3.69 USD | ₹9.58B 115.88M USD | 0 | -₹0.63 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.55 1.24 USD |
+0.34
|
₹9.44B 114.27M USD | ₹5.18K 62.61 USD | ₹102.00 1.23 USD | ₹103.55 1.25 USD | ₹9.44B 114.27M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹232.40 2.81 USD |
+0.43
|
₹8.11B 98.1M USD | ₹4.04K 48.93 USD | ₹230.00 2.78 USD | ₹233.65 2.83 USD | ₹8.11B 98.1M USD | 15.52 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,309.40 15.84 USD |
+2.35
|
₹8.09B 97.87M USD | ₹137.00 1.66 USD | ₹1,288.30 15.59 USD | ₹1,347.80 16.31 USD | ₹8.09B 97.87M USD | 38.77 | ₹33.77 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹94.51 1.14 USD |
+1.1
|
₹7.71B 93.32M USD | ₹5.62K 68 USD | ₹93.50 1.13 USD | ₹94.98 1.15 USD | ₹7.71B 93.32M USD | 2.91 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹133.30 1.61 USD |
+2.5
|
₹6.44B 77.87M USD | ₹8.84K 106.93 USD | ₹131.65 1.59 USD | ₹134.00 1.62 USD | ₹6.44B 77.87M USD | 36.52 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹352.00 4.26 USD |
+5.48
|
₹6.15B 74.44M USD | ₹2.07K 24.98 USD | ₹335.90 4.06 USD | ₹372.30 4.5 USD | ₹6.15B 74.44M USD | 20.80 | ₹16.92 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹486.60 5.89 USD |
+2.07
|
₹5.84B 70.66M USD | ₹200.00 2.42 USD | ₹486.60 5.89 USD | ₹486.60 5.89 USD | ₹5.84B 70.66M USD | 29.76 | ₹16.35 0.2 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹37.14 0.45 USD |
+4.92
|
₹5.43B 65.7M USD | ₹422.77K 5.11K USD | ₹35.50 0.43 USD | ₹37.17 0.45 USD | ₹5.43B 65.7M USD | 247.59 | ₹0.15 0.001 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹391.10 4.73 USD |
-1.05
|
₹5.30B 64.17M USD | ₹802.00 9.7 USD | ₹390.70 4.73 USD | ₹396.50 4.8 USD | ₹5.30B 64.17M USD | 56.19 | ₹6.96 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹22.19 0.27 USD |
+1.79
|
₹4.98B 60.21M USD | ₹351.16K 4.25K USD | ₹21.80 0.26 USD | ₹22.45 0.27 USD | ₹4.98B 60.21M USD | 0 | -₹5.08 -0.06 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹631.30 7.64 USD |
-5
|
₹4.49B 54.26M USD | ₹39.92K 482.98 USD | ₹631.30 7.64 USD | ₹662.00 8.01 USD | ₹4.49B 54.26M USD | 33.33 | ₹18.94 0.23 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹48.86 0.59 USD |
-1.05
|
₹4.05B 49.05M USD | ₹2.54K 30.71 USD | ₹48.72 0.59 USD | ₹50.24 0.61 USD | ₹4.05B 49.05M USD | 35.66 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.24 0.86 USD |
+0.86
|
₹3.47B 42M USD | ₹518.00 6.27 USD | ₹70.51 0.85 USD | ₹71.49 0.86 USD | ₹3.47B 42M USD | 52.38 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹287.20 3.47 USD |
+0.97
|
₹2.87B 34.75M USD | ₹883.00 10.68 USD | ₹281.60 3.41 USD | ₹287.50 3.48 USD | ₹2.87B 34.75M USD | 70.04 | ₹4.10 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹94.30 1.14 USD |
-0.05
|
₹2.78B 33.61M USD | ₹178.00 2.15 USD | ₹93.70 1.13 USD | ₹94.90 1.15 USD | ₹2.78B 33.61M USD | 20.19 | ₹4.67 0.06 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹76.20 0.92 USD |
+0.94
|
₹2.72B 32.9M USD | ₹225.00 2.72 USD | ₹76.20 0.92 USD | ₹77.44 0.94 USD | ₹2.72B 32.9M USD | 129.15 | ₹0.59 0.007 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹219.40 2.65 USD |
+0.05
|
₹2.70B 32.61M USD | ₹1.41K 17.03 USD | ₹218.00 2.64 USD | ₹224.95 2.72 USD | ₹2.70B 32.61M USD | 36.81 | ₹5.96 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}