Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (107)
BSE (107)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $50.19 0.61 USD |
+4.3
|
$27.5B 332.73M USD | $219.26K 2.65K USD | $49.5 0.6 USD | $50.79 0.61 USD | $27.5B 332.73M USD | 20.91 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.76 0.2 USD |
+2.57
|
$15.75B 190.6M USD | $637.91K 7.72K USD | $16.62 0.2 USD | $17.72 0.21 USD | $15.75B 190.6M USD | 38.97 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,685 20.39 USD |
+1.99
|
$4.04T 48.92B USD | $54.33K 657.29 USD | $1,682.65 20.36 USD | $1,735.8 21 USD | $4.04T 48.92B USD | 35.28 | $47.75 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,589 67.62 USD |
+3.81
|
$1.48T 17.96B USD | $11.7K 141.51 USD | $5,388.85 65.2 USD | $5,625 68.05 USD | $1.48T 17.96B USD | 71.59 | $78.06 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,463.15 17.7 USD |
+3.31
|
$1.18T 14.3B USD | $93.25K 1.13K USD | $1,449.25 17.53 USD | $1,488.8 18.01 USD | $1.18T 14.3B USD | 23.69 | $61.75 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,128.65 37.85 USD |
+0.07
|
$1.06T 12.81B USD | $1.53K 18.49 USD | $3,125.85 37.82 USD | $3,187.6 38.56 USD | $1.06T 12.81B USD | 56.85 | $55.03 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,089.25 13.18 USD |
-3.15
|
$1.06T 12.81B USD | $55.79K 675.01 USD | $1,083.45 13.11 USD | $1,119.8 13.55 USD | $1.06T 12.81B USD | 105.24 | $10.35 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,773.9 81.95 USD |
-0.87
|
$974.08B 11.78B USD | $5.16K 62.37 USD | $6,758 81.76 USD | $6,924 83.77 USD | $974.08B 11.78B USD | 74.53 | $90.88 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,109.15 13.42 USD |
+1.28
|
$924.09B 11.18B USD | $64.43K 779.54 USD | $1,104.75 13.37 USD | $1,142.9 13.83 USD | $924.09B 11.18B USD | 17.22 | $64.39 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,969.05 23.82 USD |
+2.49
|
$899B 10.88B USD | $165.76K 2.01K USD | $1,951.25 23.61 USD | $2,016.55 24.4 USD | $899B 10.88B USD | 31.43 | $62.63 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,082.55 13.1 USD |
+2.47
|
$629.64B 7.62B USD | $33.06K 399.95 USD | $1,073.9 12.99 USD | $1,110 13.43 USD | $629.64B 7.62B USD | 18.10 | $59.8 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,540.95 357.4 USD |
+1.39
|
$627.72B 7.59B USD | $171 2.07 USD | $29,300.35 354.49 USD | $29,764.75 360.1 USD | $627.72B 7.59B USD | 46.93 | $629.34 7.61 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,880.35 59.04 USD |
+0.88
|
$583.63B 7.06B USD | $418 5.06 USD | $4,847.4 58.65 USD | $4,904 59.33 USD | $583.63B 7.06B USD | 27.11 | $179.97 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.8 7.86 USD |
-0.62
|
$490.57B 5.94B USD | $53.02K 641.48 USD | $635.3 7.69 USD | $671.95 8.13 USD | $490.57B 5.94B USD | 63.70 | $10.2 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,747.05 33.23 USD |
+2.69
|
$465.37B 5.63B USD | $3.9K 47.18 USD | $2,723.3 32.95 USD | $2,773.95 33.56 USD | $465.37B 5.63B USD | 54.04 | $50.83 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,377.55 16.67 USD |
+0.05
|
$388.73B 4.7B USD | $23.66K 286.22 USD | $1,360.2 16.46 USD | $1,431 17.31 USD | $388.73B 4.7B USD | 0 | -$7.16 -0.08 USD | |
| Biocon Limited BIOCON.BO | $316.55 3.83 USD |
+3.72
|
$379.2B 4.59B USD | $207.62K 2.51K USD | $313.75 3.8 USD | $322.25 3.9 USD | $379.2B 4.59B USD | 47.17 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,700.5 20.57 USD |
+0.63
|
$345.37B 4.18B USD | $59.01K 713.89 USD | $1,666.05 20.16 USD | $1,739.85 21.05 USD | $345.37B 4.18B USD | 44.13 | $38.53 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,336.05 16.16 USD |
+3.07
|
$338.96B 4.1B USD | $6.04K 73.01 USD | $1,310 15.85 USD | $1,340 16.21 USD | $338.96B 4.1B USD | 46.42 | $28.78 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $606.1 7.33 USD |
+7.58
|
$326.84B 3.95B USD | $156.66K 1.9K USD | $570.2 6.9 USD | $608.05 7.36 USD | $326.84B 3.95B USD | 162.93 | $3.72 0.05 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,566.75 31.05 USD |
+4.01
|
$320.62B 3.88B USD | $1.39K 16.78 USD | $2,509.6 30.36 USD | $2,575 31.15 USD | $320.62B 3.88B USD | 35.86 | $71.57 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,149.5 13.91 USD |
+9.3
|
$292.62B 3.54B USD | $8.6K 104.06 USD | $1,071 12.96 USD | $1,159.6 14.03 USD | $292.62B 3.54B USD | 105.07 | $10.94 0.13 USD | |
| Syngene International Limited SYNGENE.BO | $702.05 8.49 USD |
+1.53
|
$281.77B 3.41B USD | $4.5K 54.39 USD | $695.2 8.41 USD | $713.55 8.63 USD | $281.77B 3.41B USD | 56.07 | $12.52 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $500.3 6.05 USD |
+1.57
|
$249.21B 3.02B USD | $27.39K 331.37 USD | $493.05 5.97 USD | $505 6.11 USD | $249.21B 3.02B USD | 122.32 | $4.09 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $614.75 7.44 USD |
+3.58
|
$245.99B 2.98B USD | $11.38K 137.64 USD | $596.35 7.21 USD | $620.85 7.51 USD | $245.99B 2.98B USD | 70.49 | $8.72 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,574.45 19.05 USD |
+2.13
|
$245.11B 2.97B USD | $3.91K 47.28 USD | $1,538.2 18.61 USD | $1,595.15 19.3 USD | $245.11B 2.97B USD | 39.13 | $40.23 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,394.6 16.87 USD |
+0.1
|
$229.77B 2.78B USD | $15.81K 191.3 USD | $1,381.75 16.72 USD | $1,464.7 17.72 USD | $229.77B 2.78B USD | 32.60 | $42.77 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,697.2 32.63 USD |
+1.13
|
$224.89B 2.72B USD | $4.17K 50.4 USD | $2,644.7 32 USD | $2,715.45 32.85 USD | $224.89B 2.72B USD | 53.79 | $50.14 0.61 USD | |
| Poly Medicure Limited POLYMED.BO | $2,137.2 25.86 USD |
+4.81
|
$216.55B 2.62B USD | $6.11K 73.9 USD | $2,060 24.92 USD | $2,150 26.01 USD | $216.55B 2.62B USD | 65.92 | $32.42 0.39 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,319.3 15.96 USD |
+9.99
|
$214.37B 2.59B USD | $69.3K 838.4 USD | $1,223.5 14.8 USD | $1,319.45 15.96 USD | $214.37B 2.59B USD | 0 | -$13.07 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,500 102.84 USD |
+5.87
|
$212.5B 2.57B USD | $2.26K 27.37 USD | $8,149.95 98.6 USD | $8,500 102.84 USD | $212.5B 2.57B USD | 220.55 | $38.54 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,384.5 16.75 USD |
+1.5
|
$188.52B 2.28B USD | $9.3K 112.47 USD | $1,324.2 16.02 USD | $1,396 16.89 USD | $188.52B 2.28B USD | 57.35 | $24.14 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,079.85 49.36 USD |
+1.12
|
$186.66B 2.26B USD | $1.58K 19.1 USD | $4,007.15 48.48 USD | $4,165.45 50.4 USD | $186.66B 2.26B USD | 30.36 | $134.35 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $846.9 10.25 USD |
+0.83
|
$166.47B 2.01B USD | $12.6K 152.38 USD | $832.3 10.07 USD | $864.45 10.46 USD | $166.47B 2.01B USD | 27.55 | $30.74 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,705.4 141.62 USD |
+6.96
|
$150.18B 1.82B USD | $2.19K 26.46 USD | $11,212.4 135.65 USD | $11,838.05 143.22 USD | $150.18B 1.82B USD | 49.98 | $234.19 2.83 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $919.15 11.12 USD |
+11.03
|
$145.59B 1.76B USD | $31.15K 376.89 USD | $835.9 10.11 USD | $936.1 11.33 USD | $145.59B 1.76B USD | 23.27 | $39.49 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,201.15 75.02 USD |
+2.51
|
$142.82B 1.73B USD | $1.04K 12.58 USD | $6,087.6 73.65 USD | $6,242.45 75.52 USD | $142.82B 1.73B USD | 45.55 | $136.12 1.65 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $775.35 9.38 USD |
+3.82
|
$138.87B 1.68B USD | $76.03K 919.81 USD | $752.2 9.1 USD | $783.7 9.48 USD | $138.87B 1.68B USD | 7.44 | $104.11 1.26 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $452.1 5.47 USD |
+4.85
|
$109.65B 1.33B USD | $72.42K 876.21 USD | $442.6 5.35 USD | $455.6 5.51 USD | $109.65B 1.33B USD | 22.89 | $19.75 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $632.95 7.66 USD |
+6.13
|
$100.07B 1.21B USD | $35.34K 427.6 USD | $609.7 7.38 USD | $644 7.79 USD | $100.07B 1.21B USD | 48.46 | $13.06 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $964.25 11.67 USD |
-0.75
|
$98.97B 1.2B USD | $31.21K 377.58 USD | $942.85 11.41 USD | $984 11.9 USD | $98.97B 1.2B USD | 69.87 | $13.8 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $790.1 9.56 USD |
+4.99
|
$94.53B 1.14B USD | $12.82K 155.05 USD | $752.7 9.11 USD | $795 9.62 USD | $94.53B 1.14B USD | 71.89 | $10.99 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $205.55 2.49 USD |
+5.68
|
$93.15B 1.13B USD | $153.64K 1.86K USD | $202 2.44 USD | $211 2.55 USD | $93.15B 1.13B USD | 25.28 | $8.13 0.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,170 62.55 USD |
-0.9
|
$85.82B 1.04B USD | $159 1.92 USD | $5,170 62.55 USD | $5,245 63.46 USD | $85.82B 1.04B USD | 36.30 | $142.42 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,603.8 19.4 USD |
+1.55
|
$83.08B 1.01B USD | $2.68K 32.39 USD | $1,562 18.9 USD | $1,621 19.61 USD | $83.08B 1.01B USD | 54.31 | $29.53 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $533.3 6.45 USD |
+1.47
|
$74.35B 899.52M USD | $18.61K 225.13 USD | $527.35 6.38 USD | $559.9 6.77 USD | $74.35B 899.52M USD | 128.50 | $4.15 0.05 USD | |
| FDC Limited FDC.BO | $422.05 5.11 USD |
+3.94
|
$68.71B 831.32M USD | $8.35K 101.02 USD | $409.3 4.95 USD | $425.55 5.15 USD | $68.71B 831.32M USD | 25.22 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $640.1 7.74 USD |
+5.03
|
$62.6B 757.31M USD | $10.37K 125.51 USD | $618.55 7.48 USD | $642.9 7.78 USD | $62.6B 757.31M USD | 68.16 | $9.39 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,490.5 66.43 USD |
+2.25
|
$60.08B 726.85M USD | $4.01K 48.47 USD | $5,405 65.39 USD | $5,500 66.54 USD | $60.08B 726.85M USD | 29.13 | $188.48 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $709.05 8.58 USD |
+6.3
|
$57.07B 690.41M USD | $23.08K 279.27 USD | $699.45 8.46 USD | $740 8.95 USD | $57.07B 690.41M USD | 32.70 | $21.68 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $615.1 7.44 USD |
+5.32
|
$56.72B 686.26M USD | $15.32K 185.31 USD | $596.6 7.22 USD | $636.65 7.7 USD | $56.72B 686.26M USD | 16.48 | $37.32 0.45 USD | |
| Hikal Limited HIKAL.BO | $419.05 5.07 USD |
+9.18
|
$51.67B 625.11M USD | $73.54K 889.65 USD | $389.3 4.71 USD | $431.35 5.22 USD | $51.67B 625.11M USD | 69.49 | $6.03 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $145.7 1.76 USD |
+1.15
|
$47.28B 572.04M USD | $47.06K 569.38 USD | $144.3 1.75 USD | $149.55 1.81 USD | $47.28B 572.04M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $568.35 6.88 USD |
+2.45
|
$40.02B 484.12M USD | $1.43K 17.24 USD | $564 6.82 USD | $574.65 6.95 USD | $40.02B 484.12M USD | 0 | -$4.16 -0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $700.6 8.48 USD |
-0.7
|
$37.13B 449.17M USD | $2.01K 24.34 USD | $696.05 8.42 USD | $713.55 8.63 USD | $37.13B 449.17M USD | 42.61 | $16.44 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $401.55 4.86 USD |
+4.48
|
$36.81B 445.36M USD | $24.06K 291.03 USD | $393.85 4.76 USD | $404.45 4.89 USD | $36.81B 445.36M USD | 24.35 | $16.49 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $136.85 1.66 USD |
+3.52
|
$34.2B 413.73M USD | $53.75K 650.3 USD | $134.25 1.62 USD | $139.9 1.69 USD | $34.2B 413.73M USD | 297.50 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,064.1 24.97 USD |
+4.69
|
$34.14B 413.01M USD | $1.28K 15.46 USD | $2,012.45 24.35 USD | $2,099.35 25.4 USD | $34.14B 413.01M USD | 43.08 | $47.91 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $329.8 3.99 USD |
+6.27
|
$33.07B 400.11M USD | $5.95K 71.95 USD | $315 3.81 USD | $331.45 4.01 USD | $33.07B 400.11M USD | 40.41 | $8.16 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $204.5 2.47 USD |
+9.07
|
$32.06B 387.9M USD | $41.4K 500.9 USD | $195 2.36 USD | $207 2.5 USD | $32.06B 387.9M USD | 0 | -$6.99 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $329.05 3.98 USD |
+2.13
|
$30.03B 363.34M USD | $7.87K 95.18 USD | $325.8 3.94 USD | $335 4.05 USD | $30.03B 363.34M USD | 19.78 | $16.63 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $451.8 5.47 USD |
+3.52
|
$27.67B 334.8M USD | $22.02K 266.45 USD | $434.3 5.25 USD | $458 5.54 USD | $27.67B 334.8M USD | 0 | -$1.31 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $122.4 1.48 USD |
+2.38
|
$26.69B 322.93M USD | $36.17K 437.56 USD | $121.45 1.47 USD | $125.25 1.52 USD | $26.69B 322.93M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.85 1.18 USD |
+2.51
|
$25.13B 303.98M USD | $54.16K 655.25 USD | $97.01 1.17 USD | $99.49 1.2 USD | $25.13B 303.98M USD | 7.99 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $751.35 9.09 USD |
+1.52
|
$24.26B 293.52M USD | $4.24K 51.35 USD | $740.3 8.96 USD | $760 9.19 USD | $24.26B 293.52M USD | 32.85 | $22.87 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $510.1 6.17 USD |
+4.18
|
$21.8B 263.79M USD | $7.44K 89.98 USD | $496.85 6.01 USD | $528.9 6.4 USD | $21.8B 263.79M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $230.55 2.79 USD |
+2.28
|
$21.26B 257.22M USD | $2.26K 27.28 USD | $227 2.75 USD | $235.8 2.85 USD | $21.26B 257.22M USD | 0 | -$1.6 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $917.95 11.11 USD |
+7.75
|
$20.41B 246.93M USD | $7.19K 86.93 USD | $883.55 10.69 USD | $955.55 11.56 USD | $20.41B 246.93M USD | 37.80 | $24.28 0.29 USD | |
| Shalby Limited SHALBY.BO | $188.6 2.28 USD |
+2.11
|
$20.23B 244.76M USD | $2.73K 33.04 USD | $185.65 2.25 USD | $191.3 2.31 USD | $20.23B 244.76M USD | 65.94 | $2.86 0.03 USD | |
| Windlas Biotech Limited WINDLAS.BO | $962 11.64 USD |
+7.79
|
$20.11B 243.25M USD | $5.93K 71.74 USD | $924.4 11.18 USD | $970 11.74 USD | $20.11B 243.25M USD | 32.86 | $29.27 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $786.15 9.51 USD |
+0.54
|
$19.41B 234.84M USD | $5.13K 62.06 USD | $783 9.47 USD | $796.95 9.64 USD | $19.41B 234.84M USD | 22.49 | $34.95 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $351.75 4.26 USD |
+3.67
|
$18.72B 226.42M USD | $2K 24.17 USD | $339.05 4.1 USD | $351 4.25 USD | $18.72B 226.42M USD | 62.81 | $5.6 0.07 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $581.85 7.04 USD |
+3.37
|
$18.38B 222.33M USD | $26.97K 326.26 USD | $571.4 6.91 USD | $585.55 7.08 USD | $18.38B 222.33M USD | 0 | -$0.84 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $634.7 7.68 USD |
-0.24
|
$18.34B 221.9M USD | $1.08K 13.09 USD | $625.95 7.57 USD | $666.5 8.06 USD | $18.34B 221.9M USD | 37.22 | $17.05 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $61.7 0.75 USD |
+4.03
|
$18.11B 219.11M USD | $25.68K 310.72 USD | $60.22 0.73 USD | $62.3 0.75 USD | $18.11B 219.11M USD | 18.58 | $3.32 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $203.25 2.46 USD |
+2.16
|
$18.02B 217.99M USD | $2.92K 35.34 USD | $201.9 2.44 USD | $205.05 2.48 USD | $18.02B 217.99M USD | 25.99 | $7.82 0.09 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.97 0.46 USD |
+2.48
|
$14.51B 175.53M USD | $38.93K 470.98 USD | $37.68 0.46 USD | $38.8 0.47 USD | $14.51B 175.53M USD | 21.33 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $210.7 2.55 USD |
+4.9
|
$13.99B 169.26M USD | $12.3K 148.75 USD | $205.4 2.48 USD | $215 2.6 USD | $13.99B 169.26M USD | 22.17 | $9.5 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,637.9 19.82 USD |
+1.18
|
$13.93B 168.57M USD | $581 7.03 USD | $1,611.9 19.5 USD | $1,666.85 20.17 USD | $13.93B 168.57M USD | 44.37 | $36.91 0.45 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $118.75 1.44 USD |
+1.97
|
$12.51B 151.38M USD | $44.15K 534.14 USD | $118.5 1.43 USD | $121.05 1.46 USD | $12.51B 151.38M USD | 21.12 | $5.62 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $123.15 1.49 USD |
+6.35
|
$11.33B 137.13M USD | $13.48K 163.09 USD | $119.45 1.45 USD | $125 1.51 USD | $11.33B 137.13M USD | 24.63 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $189.6 2.29 USD |
+8.06
|
$9.15B 110.76M USD | $49.87K 603.32 USD | $184.35 2.23 USD | $192.55 2.33 USD | $9.15B 110.76M USD | 19.26 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260 3.15 USD |
0
|
$8.27B 100.06M USD | $402 4.86 USD | $258.85 3.13 USD | $264.4 3.2 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $238.75 2.89 USD |
+1.23
|
$7.82B 94.66M USD | $3.22K 38.91 USD | $237.1 2.87 USD | $245 2.96 USD | $7.82B 94.66M USD | 18.23 | $13.09 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,058.4 12.8 USD |
-2
|
$6.54B 79.11M USD | $130 1.57 USD | $1,058.4 12.8 USD | $1,058.4 12.8 USD | $6.54B 79.11M USD | 20.04 | $52.81 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $495.8 6 USD |
+0.6
|
$6.3B 76.27M USD | $2.3K 27.83 USD | $492.85 5.96 USD | $506.05 6.12 USD | $6.3B 76.27M USD | 76.74 | $6.46 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $334 4.04 USD |
-3.19
|
$5.37B 64.99M USD | $412 4.98 USD | $330.35 4 USD | $344 4.16 USD | $5.37B 64.99M USD | 27.51 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.4 1.01 USD |
+1.08
|
$5.06B 61.16M USD | $2.12K 25.68 USD | $83.39 1.01 USD | $86 1.04 USD | $5.06B 61.16M USD | 1.39 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $21.9 0.26 USD |
-3.27
|
$4.91B 59.42M USD | $87.17K 1.05K USD | $21.15 0.26 USD | $23.19 0.28 USD | $4.91B 59.42M USD | 29.19 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $58.74 0.71 USD |
+2.07
|
$4.87B 58.97M USD | $10.71K 129.56 USD | $57.29 0.69 USD | $59.5 0.72 USD | $4.87B 58.97M USD | 55.41 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $87.1 1.05 USD |
+2.41
|
$4.24B 51.35M USD | $4.97K 60.09 USD | $85.07 1.03 USD | $87.9 1.06 USD | $4.24B 51.35M USD | 27.65 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $307.35 3.72 USD |
+3.03
|
$4.11B 49.7M USD | $885 10.71 USD | $303 3.67 USD | $310.75 3.76 USD | $4.11B 49.7M USD | 11.78 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $132.15 1.6 USD |
+7.35
|
$3.89B 47.1M USD | $6.94K 83.96 USD | $123 1.49 USD | $133 1.61 USD | $3.89B 47.1M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $103.6 1.25 USD |
+0.14
|
$3.7B 44.73M USD | $5.04K 60.93 USD | $102.9 1.24 USD | $105.55 1.28 USD | $3.7B 44.73M USD | 90.87 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,097 13.27 USD |
0
|
$3.32B 40.12M USD | $78 0.94 USD | $1,071.05 12.96 USD | $1,138.4 13.77 USD | $3.32B 40.12M USD | 14.38 | $76.24 0.92 USD | |
| Alpa Laboratories Limited ALPA.BO | $105.3 1.27 USD |
+3.34
|
$2.22B 26.8M USD | $1.85K 22.38 USD | $102.05 1.23 USD | $105.75 1.28 USD | $2.22B 26.8M USD | 10.63 | $9.9 0.12 USD | |
| Nureca Limited NURECA.BO | $214 2.59 USD |
+2.54
|
$2.14B 25.89M USD | $643 7.78 USD | $213 2.58 USD | $215.25 2.6 USD | $2.14B 25.89M USD | 0 | -$5.76 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $193.1 2.34 USD |
+3.18
|
$2.11B 25.57M USD | $45 0.54 USD | $187.2 2.26 USD | $193.1 2.34 USD | $2.11B 25.57M USD | 3.27 | $59.01 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $106.09 1.28 USD |
+1.54
|
$1.69B 20.43M USD | $5.05K 61.07 USD | $103.4 1.25 USD | $108.25 1.31 USD | $1.69B 20.43M USD | 21.78 | $4.87 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}