Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (112)
- {{country.name}}
- Все страны
- Индия (112)
Здравоохранение (112)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.70 1.59 USD |
+0.46
|
₹42.74B 517.08M USD | ₹54.37K 657.79 USD | ₹129.80 1.57 USD | ₹132.25 1.6 USD | ₹42.74B 517.08M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.95 0.41 USD |
-0.35
|
₹12.97B 156.95M USD | ₹61.60K 745.23 USD | ₹33.54 0.41 USD | ₹34.49 0.42 USD | ₹12.97B 156.95M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0050 USD |
-4.55
|
₹519.09M 6.28M USD | ₹31.42M 380.1K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹519.09M 6.28M USD | 1.44 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.35 21.12 USD |
-2.77
|
₹4.19T 50.66B USD | ₹266.95K 3.23K USD | ₹1,736.20 21.01 USD | ₹1,788.95 21.64 USD | ₹4.19T 50.66B USD | 40.01 | ₹43.62 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,380.60 77.19 USD |
+1.37
|
₹1.69T 20.5B USD | ₹5.76K 69.69 USD | ₹6,286.05 76.05 USD | ₹6,439.45 77.91 USD | ₹1.69T 20.5B USD | 68.03 | ₹93.78 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,759.60 45.48 USD |
-0.25
|
₹1.27T 15.41B USD | ₹890.00 10.77 USD | ₹3,700.05 44.76 USD | ₹3,767.35 45.58 USD | ₹1.27T 15.41B USD | 59.37 | ₹63.32 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,499.10 18.14 USD |
+0.14
|
₹1.21T 14.65B USD | ₹204.16K 2.47K USD | ₹1,492.10 18.05 USD | ₹1,511.00 18.28 USD | ₹1.21T 14.65B USD | 22.25 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,279.60 15.48 USD |
+0.6
|
₹1.07T 12.89B USD | ₹22.76K 275.32 USD | ₹1,262.00 15.27 USD | ₹1,281.10 15.5 USD | ₹1.07T 12.89B USD | 18.19 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,048.75 12.69 USD |
+1.66
|
₹1.02T 12.34B USD | ₹100.92K 1.22K USD | ₹1,027.40 12.43 USD | ₹1,060.85 12.83 USD | ₹1.02T 12.34B USD | 75.28 | ₹13.93 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹6,919.80 83.72 USD |
+0.04
|
₹994.96B 12.04B USD | ₹4.44K 53.72 USD | ₹6,880.00 83.24 USD | ₹6,953.95 84.13 USD | ₹994.96B 12.04B USD | 59.54 | ₹116.21 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,118.25 25.63 USD |
+0.24
|
₹967.61B 11.71B USD | ₹14.00K 169.32 USD | ₹2,098.05 25.38 USD | ₹2,126.85 25.73 USD | ₹967.61B 11.71B USD | 22.42 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,209.90 14.64 USD |
+1.41
|
₹702.74B 8.5B USD | ₹242.45K 2.93K USD | ₹1,177.55 14.25 USD | ₹1,215.75 14.71 USD | ₹702.74B 8.5B USD | 20.52 | ₹58.94 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,517.85 66.76 USD |
-1.95
|
₹660.08B 7.99B USD | ₹442.00 5.35 USD | ₹5,502.95 66.58 USD | ₹5,633.55 68.16 USD | ₹660.08B 7.99B USD | 27.93 | ₹197.52 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹866.40 10.48 USD |
-0.51
|
₹654.10B 7.91B USD | ₹35.79K 432.96 USD | ₹855.75 10.35 USD | ₹871.00 10.54 USD | ₹654.10B 7.91B USD | 64.60 | ₹13.41 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,874.65 337.24 USD |
+0.77
|
₹592.32B 7.17B USD | ₹509.00 6.16 USD | ₹27,422.35 331.76 USD | ₹28,076.15 339.67 USD | ₹592.32B 7.17B USD | 39.21 | ₹710.89 8.6 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,954.80 23.65 USD |
+0.37
|
₹551.65B 6.67B USD | ₹5.73K 69.34 USD | ₹1,921.55 23.25 USD | ₹1,978.60 23.94 USD | ₹551.65B 6.67B USD | 54.54 | ₹35.84 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,015.15 12.28 USD |
+0.59
|
₹548.04B 6.63B USD | ₹18.38K 222.39 USD | ₹998.15 12.08 USD | ₹1,019.50 12.33 USD | ₹548.04B 6.63B USD | 79.80 | ₹12.72 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹392.15 4.74 USD |
+1.49
|
₹523.55B 6.33B USD | ₹114.61K 1.39K USD | ₹385.80 4.67 USD | ₹395.35 4.78 USD | ₹523.55B 6.33B USD | 98.53 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,552.35 30.88 USD |
-1.14
|
₹432.38B 5.23B USD | ₹2.82K 34.14 USD | ₹2,508.20 30.35 USD | ₹2,580.00 31.21 USD | ₹432.38B 5.23B USD | 45.35 | ₹56.28 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,838.10 22.24 USD |
-1.84
|
₹374.10B 4.53B USD | ₹10.92K 132.14 USD | ₹1,823.90 22.07 USD | ₹1,882.65 22.78 USD | ₹374.10B 4.53B USD | 44.21 | ₹41.57 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,410.25 17.06 USD |
+0.97
|
₹357.79B 4.33B USD | ₹4.56K 55.13 USD | ₹1,378.00 16.67 USD | ₹1,422.25 17.21 USD | ₹357.79B 4.33B USD | 42.96 | ₹32.82 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,600.95 31.47 USD |
+0.07
|
₹324.95B 3.93B USD | ₹2.16K 26.16 USD | ₹2,548.10 30.83 USD | ₹2,605.00 31.52 USD | ₹324.95B 3.93B USD | 33.35 | ₹77.97 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹592.05 7.16 USD |
-2.66
|
₹306.04B 3.7B USD | ₹16.28K 197.01 USD | ₹587.60 7.11 USD | ₹609.00 7.37 USD | ₹306.04B 3.7B USD | 90.94 | ₹6.51 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,785.70 21.6 USD |
-0.47
|
₹279.73B 3.38B USD | ₹869.00 10.51 USD | ₹1,773.15 21.45 USD | ₹1,792.40 21.69 USD | ₹279.73B 3.38B USD | 39.49 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,665.90 20.15 USD |
+0.71
|
₹274.47B 3.32B USD | ₹2.86K 34.64 USD | ₹1,632.60 19.75 USD | ₹1,669.10 20.19 USD | ₹274.47B 3.32B USD | 34.72 | ₹47.97 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹656.25 7.94 USD |
+1.56
|
₹263.63B 3.19B USD | ₹7.74K 93.69 USD | ₹641.60 7.76 USD | ₹661.00 8 USD | ₹263.63B 3.19B USD | 56.42 | ₹11.63 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹634.25 7.67 USD |
-1.7
|
₹253.79B 3.07B USD | ₹13.16K 159.23 USD | ₹633.50 7.66 USD | ₹645.00 7.8 USD | ₹253.79B 3.07B USD | 75.59 | ₹8.39 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,796.65 33.83 USD |
-0.89
|
₹233.83B 2.83B USD | ₹5.36K 64.85 USD | ₹2,775.00 33.57 USD | ₹2,827.50 34.21 USD | ₹233.83B 2.83B USD | 43.66 | ₹64.05 0.77 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,099.25 61.69 USD |
+0.99
|
₹233.55B 2.83B USD | ₹1.30K 15.72 USD | ₹5,029.10 60.84 USD | ₹5,110.00 61.82 USD | ₹233.55B 2.83B USD | 27.82 | ₹183.29 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,074.55 109.79 USD |
+0.54
|
₹226.86B 2.74B USD | ₹235.00 2.84 USD | ₹8,950.00 108.28 USD | ₹9,098.75 110.08 USD | ₹226.86B 2.74B USD | 114.24 | ₹79.43 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,379.70 16.69 USD |
+1.53
|
₹224.19B 2.71B USD | ₹38.76K 468.87 USD | ₹1,326.30 16.05 USD | ₹1,383.00 16.73 USD | ₹224.19B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,553.20 18.79 USD |
-0.62
|
₹211.57B 2.56B USD | ₹885.00 10.71 USD | ₹1,550.00 18.75 USD | ₹1,562.90 18.91 USD | ₹211.57B 2.56B USD | 50.95 | ₹30.48 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,817.15 191.36 USD |
+0.23
|
₹202.93B 2.46B USD | ₹1.46K 17.6 USD | ₹15,481.20 187.3 USD | ₹15,889.10 192.23 USD | ₹202.93B 2.46B USD | 84.22 | ₹187.80 2.27 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,795.05 21.72 USD |
-2.93
|
₹181.95B 2.2B USD | ₹12.82K 155.08 USD | ₹1,766.50 21.37 USD | ₹1,851.05 22.39 USD | ₹181.95B 2.2B USD | 50.29 | ₹35.69 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹848.90 10.27 USD |
+0.24
|
₹166.86B 2.02B USD | ₹3.29K 39.8 USD | ₹836.80 10.12 USD | ₹857.65 10.38 USD | ₹166.86B 2.02B USD | 26.30 | ₹32.27 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,053.40 12.74 USD |
+0.58
|
₹166.86B 2.02B USD | ₹10.60K 128.28 USD | ₹1,027.05 12.43 USD | ₹1,059.30 12.82 USD | ₹166.86B 2.02B USD | 35.04 | ₹30.06 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹914.85 11.07 USD |
-0.83
|
₹163.86B 1.98B USD | ₹52.57K 635.97 USD | ₹910.95 11.02 USD | ₹924.35 11.18 USD | ₹163.86B 1.98B USD | 10.65 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹580.40 7.02 USD |
+0.1
|
₹140.84B 1.7B USD | ₹27.67K 334.72 USD | ₹573.55 6.94 USD | ₹583.10 7.05 USD | ₹140.84B 1.7B USD | 27.42 | ₹21.16 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹675.65 8.17 USD |
-2.36
|
₹106.84B 1.29B USD | ₹10.10K 122.22 USD | ₹671.55 8.12 USD | ₹699.95 8.47 USD | ₹106.84B 1.29B USD | 37.12 | ₹18.20 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹995.15 12.04 USD |
+1.71
|
₹102.23B 1.24B USD | ₹8.10K 97.98 USD | ₹954.30 11.55 USD | ₹1,004.15 12.15 USD | ₹102.23B 1.24B USD | 67.78 | ₹14.68 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹698.85 8.45 USD |
-1.31
|
₹98.54B 1.19B USD | ₹4.72K 57.04 USD | ₹696.10 8.42 USD | ₹708.10 8.57 USD | ₹98.54B 1.19B USD | 281.79 | ₹2.48 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹814.40 9.85 USD |
+1.76
|
₹97.54B 1.18B USD | ₹3.35K 40.49 USD | ₹786.65 9.52 USD | ₹815.50 9.87 USD | ₹97.54B 1.18B USD | 50.11 | ₹16.25 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,868.35 22.6 USD |
-1.04
|
₹96.82B 1.17B USD | ₹1.64K 19.88 USD | ₹1,861.90 22.53 USD | ₹1,893.80 22.91 USD | ₹96.82B 1.17B USD | 61.07 | ₹30.59 0.37 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,080.90 49.37 USD |
-0.93
|
₹93.99B 1.14B USD | ₹1.22K 14.72 USD | ₹4,072.00 49.26 USD | ₹4,363.95 52.8 USD | ₹93.99B 1.14B USD | 26.34 | ₹154.88 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,661.80 68.5 USD |
-0.73
|
₹93.98B 1.14B USD | ₹114.00 1.38 USD | ₹5,637.90 68.21 USD | ₹5,686.60 68.8 USD | ₹93.98B 1.14B USD | 50.91 | ₹111.21 1.35 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹209.25 2.53 USD |
-0.99
|
₹91.15B 1.1B USD | ₹21.40K 258.88 USD | ₹206.05 2.49 USD | ₹210.00 2.54 USD | ₹91.15B 1.1B USD | 128.37 | ₹1.63 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹181.50 2.2 USD |
-1.01
|
₹82.25B 995.08M USD | ₹20.60K 249.26 USD | ₹181.15 2.19 USD | ₹183.90 2.22 USD | ₹82.25B 995.08M USD | 23.38 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹889.15 10.76 USD |
+1.5
|
₹81.96B 991.52M USD | ₹3.49K 42.16 USD | ₹873.30 10.57 USD | ₹891.75 10.79 USD | ₹81.96B 991.52M USD | 20.62 | ₹43.10 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹427.90 5.18 USD |
-3.26
|
₹68.16B 824.67M USD | ₹16.29K 197.13 USD | ₹425.70 5.15 USD | ₹443.80 5.37 USD | ₹68.16B 824.67M USD | 53.15 | ₹8.05 0.1 USD | ||
| FDC Limited FDC.BO | ₹412.90 5 USD |
-0.54
|
₹67.22B 813.3M USD | ₹1.84K 22.2 USD | ₹409.65 4.96 USD | ₹418.35 5.06 USD | ₹67.22B 813.3M USD | 29.76 | ₹13.87 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,898.40 71.36 USD |
+0.77
|
₹64.54B 780.85M USD | ₹2.72K 32.85 USD | ₹5,722.60 69.23 USD | ₹5,939.00 71.85 USD | ₹64.54B 780.85M USD | 28.22 | ₹208.96 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹320.90 3.88 USD |
-1.25
|
₹62.76B 759.32M USD | ₹4.60K 55.59 USD | ₹318.90 3.86 USD | ₹324.35 3.92 USD | ₹62.76B 759.32M USD | 58.13 | ₹5.52 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹730.20 8.83 USD |
-0.97
|
₹58.77B 711M USD | ₹3.76K 45.45 USD | ₹717.30 8.68 USD | ₹735.90 8.9 USD | ₹58.77B 711M USD | 32.15 | ₹22.71 0.27 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹460.20 5.57 USD |
-1.22
|
₹42.19B 510.4M USD | ₹7.74K 93.65 USD | ₹456.55 5.52 USD | ₹465.10 5.63 USD | ₹42.19B 510.4M USD | 24.14 | ₹19.06 0.23 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,343.60 28.35 USD |
-0.46
|
₹38.88B 470.37M USD | ₹244.00 2.95 USD | ₹2,315.10 28.01 USD | ₹2,353.30 28.47 USD | ₹38.88B 470.37M USD | 18.00 | ₹130.20 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹242.65 2.94 USD |
-8.31
|
₹38.04B 460.26M USD | ₹29.97K 362.56 USD | ₹240.00 2.9 USD | ₹262.90 3.18 USD | ₹38.04B 460.26M USD | 27.85 | ₹8.71 0.11 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹167.20 2.02 USD |
-0.74
|
₹38.03B 460.14M USD | ₹8.63K 104.38 USD | ₹164.10 1.99 USD | ₹169.00 2.04 USD | ₹38.03B 460.14M USD | 0 | -₹9.60 -0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹349.25 4.23 USD |
+1.22
|
₹35.02B 423.73M USD | ₹1.01K 12.2 USD | ₹345.10 4.18 USD | ₹353.00 4.27 USD | ₹35.02B 423.73M USD | 61.70 | ₹5.66 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹379.85 4.6 USD |
-1.36
|
₹34.67B 419.44M USD | ₹4.84K 58.6 USD | ₹376.50 4.56 USD | ₹384.55 4.65 USD | ₹34.67B 419.44M USD | 17.48 | ₹21.72 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹452.95 5.48 USD |
-0.98
|
₹31.89B 385.82M USD | ₹135.00 1.63 USD | ₹449.30 5.44 USD | ₹454.90 5.5 USD | ₹31.89B 385.82M USD | 36.26 | ₹12.49 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹237.45 2.87 USD |
-0.44
|
₹29.28B 354.21M USD | ₹23.79K 287.77 USD | ₹235.95 2.85 USD | ₹242.50 2.93 USD | ₹29.28B 354.21M USD | 293.14 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹303.80 3.68 USD |
-2.44
|
₹28.45B 344.22M USD | ₹15.41K 186.46 USD | ₹303.50 3.67 USD | ₹317.65 3.84 USD | ₹28.45B 344.22M USD | 31.38 | ₹9.68 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹573.10 6.93 USD |
-2.25
|
₹27.61B 334M USD | ₹1.60K 19.3 USD | ₹571.30 6.91 USD | ₹586.30 7.09 USD | ₹27.61B 334M USD | 489.82 | ₹1.17 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹594.00 7.19 USD |
-1.42
|
₹26.51B 320.77M USD | ₹3.99K 48.31 USD | ₹592.10 7.16 USD | ₹600.55 7.27 USD | ₹26.51B 320.77M USD | 35.84 | ₹16.57 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.97 1.21 USD |
-1.64
|
₹25.67B 310.57M USD | ₹19.58K 236.93 USD | ₹99.63 1.21 USD | ₹101.60 1.23 USD | ₹25.67B 310.57M USD | 7.92 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹79.99 0.97 USD |
-0.9
|
₹23.48B 284.06M USD | ₹21.87K 264.55 USD | ₹79.37 0.96 USD | ₹80.85 0.98 USD | ₹23.48B 284.06M USD | 20.25 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹716.25 8.67 USD |
-0.46
|
₹23.23B 281.1M USD | ₹1.43K 17.35 USD | ₹712.00 8.61 USD | ₹736.55 8.91 USD | ₹23.23B 281.1M USD | 27.88 | ₹25.69 0.31 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹238.30 2.88 USD |
-0.65
|
₹21.96B 265.71M USD | ₹535.00 6.47 USD | ₹236.95 2.87 USD | ₹240.45 2.91 USD | ₹21.96B 265.71M USD | 0 | -₹12.03 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹38.74 0.47 USD |
-2.54
|
₹21.23B 256.82M USD | ₹142.82K 1.73K USD | ₹38.41 0.46 USD | ₹40.09 0.49 USD | ₹21.23B 256.82M USD | 21.64 | ₹1.79 0.02 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹345.80 4.18 USD |
+0.74
|
₹21.18B 256.25M USD | ₹8.69K 105.17 USD | ₹341.00 4.13 USD | ₹360.70 4.36 USD | ₹21.18B 256.25M USD | 0 | -₹1.20 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹191.55 2.32 USD |
+0.82
|
₹20.55B 248.65M USD | ₹7.85K 94.98 USD | ₹187.00 2.26 USD | ₹193.00 2.33 USD | ₹20.55B 248.65M USD | 504.07 | ₹0.38 0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹695.75 8.42 USD |
+2.84
|
₹20.11B 243.26M USD | ₹408.00 4.94 USD | ₹679.50 8.22 USD | ₹698.25 8.45 USD | ₹20.11B 243.26M USD | 35.46 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹783.30 9.48 USD |
+1.1
|
₹19.34B 233.99M USD | ₹5.73K 69.36 USD | ₹779.05 9.43 USD | ₹786.00 9.51 USD | ₹19.34B 233.99M USD | 18.15 | ₹43.15 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.10 1.94 USD |
+10.6
|
₹16.93B 204.78M USD | ₹1.36M 16.48K USD | ₹144.60 1.75 USD | ₹167.55 2.03 USD | ₹16.93B 204.78M USD | 15.52 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹740.65 8.96 USD |
-1.27
|
₹15.61B 188.87M USD | ₹1.22K 14.72 USD | ₹732.60 8.86 USD | ₹751.75 9.09 USD | ₹15.61B 188.87M USD | 23.34 | ₹31.73 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.39 0.17 USD |
-1.77
|
₹13.53B 163.65M USD | ₹163.66K 1.98K USD | ₹14.33 0.17 USD | ₹14.64 0.18 USD | ₹13.53B 163.65M USD | 22.13 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,574.25 19.05 USD |
-1.55
|
₹13.39B 162.02M USD | ₹14.00 0.17 USD | ₹1,564.05 18.92 USD | ₹1,599.00 19.35 USD | ₹13.39B 162.02M USD | 30.95 | ₹50.85 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.20 2.41 USD |
-0.97
|
₹13.30B 160.94M USD | ₹2.05K 24.79 USD | ₹196.85 2.38 USD | ₹199.65 2.42 USD | ₹13.30B 160.94M USD | 21.72 | ₹9.17 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹413.65 5 USD |
+3.14
|
₹13.06B 158.06M USD | ₹19.83K 239.89 USD | ₹394.10 4.77 USD | ₹423.45 5.12 USD | ₹13.06B 158.06M USD | 25.85 | ₹16.00 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹230.85 2.79 USD |
+0.96
|
₹12.28B 148.6M USD | ₹4.56K 55.18 USD | ₹227.90 2.76 USD | ₹233.95 2.83 USD | ₹12.28B 148.6M USD | 59.34 | ₹3.89 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹758.90 9.18 USD |
-1.29
|
₹10.14B 122.73M USD | ₹2.95K 35.74 USD | ₹734.00 8.88 USD | ₹760.00 9.19 USD | ₹10.14B 122.73M USD | 14.43 | ₹52.59 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹300.25 3.63 USD |
-0.45
|
₹9.55B 115.55M USD | ₹200.00 2.42 USD | ₹299.60 3.62 USD | ₹303.00 3.67 USD | ₹9.55B 115.55M USD | 0 | -₹0.63 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹99.75 1.21 USD |
-1.53
|
₹9.19B 111.15M USD | ₹3.51K 42.4 USD | ₹99.20 1.2 USD | ₹102.00 1.23 USD | ₹9.19B 111.15M USD | 0 | -₹2.93 -0.03 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,310.10 15.85 USD |
-0.57
|
₹8.09B 97.92M USD | ₹36.00 0.44 USD | ₹1,301.00 15.74 USD | ₹1,317.00 15.93 USD | ₹8.09B 97.92M USD | 38.84 | ₹33.73 0.41 USD | ||
| Wanbury Limited WANBURY.BO | ₹226.65 2.74 USD |
-1.54
|
₹7.91B 95.68M USD | ₹1.09K 13.2 USD | ₹225.45 2.73 USD | ₹230.20 2.79 USD | ₹7.91B 95.68M USD | 15.15 | ₹14.96 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.95 1.14 USD |
+0.45
|
₹7.67B 92.76M USD | ₹3.23K 39.03 USD | ₹92.56 1.12 USD | ₹96.47 1.17 USD | ₹7.67B 92.76M USD | 2.90 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹128.05 1.55 USD |
-1.01
|
₹6.18B 74.8M USD | ₹5.21K 63.07 USD | ₹127.30 1.54 USD | ₹130.10 1.57 USD | ₹6.18B 74.8M USD | 35.08 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹337.40 4.08 USD |
+1.63
|
₹5.90B 71.36M USD | ₹217.00 2.63 USD | ₹326.45 3.95 USD | ₹339.20 4.1 USD | ₹5.90B 71.36M USD | 19.96 | ₹16.90 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹489.90 5.93 USD |
+1.64
|
₹5.88B 71.14M USD | ₹2.80K 33.88 USD | ₹484.40 5.86 USD | ₹490.00 5.93 USD | ₹5.88B 71.14M USD | 29.98 | ₹16.34 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹388.70 4.7 USD |
-1.62
|
₹5.27B 63.78M USD | ₹507.00 6.13 USD | ₹386.30 4.67 USD | ₹392.85 4.75 USD | ₹5.27B 63.78M USD | 55.92 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹35.15 0.43 USD |
+0.29
|
₹5.14B 62.18M USD | ₹95.93K 1.16K USD | ₹35.00 0.42 USD | ₹35.49 0.43 USD | ₹5.14B 62.18M USD | 234.33 | ₹0.15 0.001 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹694.40 8.4 USD |
+4.59
|
₹4.93B 59.69M USD | ₹71.40K 863.83 USD | ₹630.75 7.63 USD | ₹696.00 8.42 USD | ₹4.93B 59.69M USD | 36.70 | ₹18.92 0.23 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.20 0.26 USD |
+0.57
|
₹4.75B 57.52M USD | ₹144.68K 1.75K USD | ₹20.96 0.25 USD | ₹21.25 0.26 USD | ₹4.75B 57.52M USD | 0 | -₹5.08 -0.06 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.65 0.6 USD |
+0.04
|
₹4.12B 49.85M USD | ₹22.99K 278.13 USD | ₹48.68 0.59 USD | ₹49.80 0.6 USD | ₹4.12B 49.85M USD | 36.24 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.15 0.86 USD |
-0.59
|
₹3.47B 41.95M USD | ₹2.04K 24.62 USD | ₹68.91 0.83 USD | ₹71.15 0.86 USD | ₹3.47B 41.95M USD | 52.31 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹284.90 3.45 USD |
+0.92
|
₹2.85B 34.47M USD | ₹539.00 6.52 USD | ₹279.45 3.38 USD | ₹294.95 3.57 USD | ₹2.85B 34.47M USD | 69.15 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹96.60 1.17 USD |
-0.05
|
₹2.85B 34.43M USD | ₹781.00 9.45 USD | ₹95.35 1.15 USD | ₹98.70 1.19 USD | ₹2.85B 34.43M USD | 20.68 | ₹4.67 0.06 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹225.00 2.72 USD |
+3.28
|
₹2.76B 33.44M USD | ₹21.42K 259.17 USD | ₹212.70 2.57 USD | ₹226.00 2.73 USD | ₹2.76B 33.44M USD | 37.68 | ₹5.97 0.07 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹75.07 0.91 USD |
+1.46
|
₹2.68B 32.41M USD | ₹381.00 4.61 USD | ₹73.76 0.89 USD | ₹75.74 0.92 USD | ₹2.68B 32.41M USD | 127.23 | ₹0.59 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}