Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
Финансовые услуги (193)
- {{item.name}}
- Все секторы
- Финансовые услуги (193)
Деятельность на рынках капитала (193)
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $141.5 — |
-0.04
|
$227.09B — | $4.84M — | $140.9 — | $142.94 — | $227.09B — | 16.61 | $8.52 — | |
| The Goldman Sachs GS | $696.56 — |
-0.1
|
$213.73B — | $1.39M — | $694.71 — | $704.34 — | $213.73B — | 16.16 | $43.09 — | |
| The Charles Schwab SCHW | $92.32 — |
+0.4
|
$167.74B — | $6.14M — | $91.96 — | $92.67 — | $167.74B — | 27.97 | $3.3 — | |
| Interactive Brokers IBKR | $57.84 — |
+2.15
|
$97.77B — | $5.16M — | $56.93 — | $58.74 — | $97.77B — | 31.78 | $1.82 — | |
| Robinhood Markets HOOD | $94.54 — |
+3.58
|
$83.42B — | $40.82M — | $91.74 — | $94.65 — | $83.42B — | 54.02 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.83 — |
+0.78
|
$80.45B — | $66.93K — | $21.7 — | $21.83 — | $80.45B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.92 — |
+1.01
|
$77.19B — | $56.09K — | $21.77 — | $21.92 — | $77.19B — | 2.78 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.46 — |
+0.85
|
$76.15B — | $102.61K — | $21.38 — | $21.47 — | $76.15B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25.11 — |
-0.12
|
$66.96B — | $68.55K — | $25.08 — | $25.18 — | $66.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PF | $25.32 — |
+0.28
|
$65.48B — | $70.73K — | $25.24 — | $25.34 — | $65.48B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $24.01 — |
0
|
$65.27B — | $77.72K — | $23.94 — | $24.15 — | $65.27B — | 3.05 | $7.86 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.16
|
$64.64B — | $73.04K — | $25.44 — | $25.52 — | $64.64B — | 3.24 | $7.86 — | |
| Macquarie Group Limited MQBKY | $147.48 — |
-1.54
|
$56.79B — | $779 — | $146.69 — | $152.12 — | $56.79B — | 20.54 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.94 — |
0
|
$50.42B — | $41.06K — | $24.89 — | $25.05 — | $50.42B — | 9.00 | $2.77 — | |
| Circle Internet CRCL | $200.68 — |
-2.02
|
$49.69B — | $17.79M — | $197.35 — | $215.6 — | $49.69B — | 2508.50 | $0.08 — | |
| Raymond James Financial RJF | $158.66 — |
+0.69
|
$32.01B — | $1.01M — | $158.26 — | $160 — | $32.01B — | 15.28 | $10.38 — | |
| LPL Financial LPLA | $380.9 — |
-0.7
|
$30.46B — | $672.33K — | $374.35 — | $381.6 — | $30.46B — | 26.41 | $14.42 — | |
| Tradeweb Markets TW | $136.62 — |
+1.4
|
$29.84B — | $1.23M — | $133.79 — | $136.69 — | $29.84B — | 56.22 | $2.43 — | |
| Futu FUTU | $142.4 — |
+9.09
|
$19.83B — | $4.92M — | $129.77 — | $143.79 — | $19.83B — | 23.93 | $5.95 — | |
| Nomura NMR | $6.38 — |
+0.79
|
$18.84B — | $347.04K — | $6.34 — | $6.38 — | $18.84B — | 8.28 | $0.77 — | |
| Computershare Limited CMSQY | $26.26 — |
-0.15
|
$15.38B — | $525 — | $26.05 — | $26.26 — | $15.38B — | 28.23 | $0.93 — | |
| Houlihan Lokey HLI | $189.18 — |
+2.46
|
$13.2B — | $340.05K — | $184.95 — | $189.19 — | $13.2B — | 32.50 | $5.82 — | |
| Evercore EVR | $293.39 — |
+2.76
|
$11.34B — | $479.54K — | $285.76 — | $293.42 — | $11.34B — | 27.99 | $10.48 — | |
| Jefferies Financial JEF | $54.7 — |
+0.05
|
$11.28B — | $2M — | $54.2 — | $55.2 — | $11.28B — | 21.11 | $2.59 — | |
| Stifel Financial SF | $108.5 — |
+0.98
|
$11.15B — | $1.08M — | $107.62 — | $109.67 — | $11.15B — | 20.70 | $5.24 — | |
| XP XP | $19.19 — |
-0.72
|
$10.11B — | $3.93M — | $19.18 — | $19.47 — | $10.11B — | 11.99 | $1.6 — | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-2.95
|
$9.71B — | $2.4K — | $6.85 — | $6.86 — | $9.71B — | 9.19 | $0.75 — | |
| Freedom Holding FRHC | $143.52 — |
+0.45
|
$8.78B — | $113.59K — | $142.56 — | $145.94 — | $8.78B — | 102.51 | $1.4 — | |
| MarketAxess MKTX | $219.28 — |
+1.13
|
$8.22B — | $337.3K — | $215.6 — | $219.36 — | $8.22B — | 38.00 | $5.77 — | |
| PJT Partners PJT | $176.15 — |
+2.65
|
$7.02B — | $224.91K — | $172.28 — | $176.26 — | $7.02B — | 30.90 | $5.7 — | |
| Virtu Financial VIRT | $43.01 — |
+0.49
|
$6.63B — | $795.04K — | $42.53 — | $43.24 — | $6.63B — | 12.43 | $3.46 — | |
| MARA MARA | $18.46 — |
+5.37
|
$6.5B — | $42.25M — | $17.4 — | $18.53 — | $6.5B — | 0 | -$1.09 — | |
| Moelis & Company MC | $68.25 — |
+3.1
|
$5.06B — | $760.08K — | $66.49 — | $68.25 — | $5.06B — | 31.02 | $2.2 — | |
| Lazard LAZ | $50.83 — |
+1.54
|
$4.79B — | $919.71K — | $50.33 — | $51.15 — | $4.79B — | 17.58 | $2.89 — | |
| Piper Sandler Companies PIPR | $289.78 — |
+1.73
|
$4.76B — | $103.28K — | $285.36 — | $290.09 — | $4.76B — | 25.30 | $11.45 — | |
| StoneX SNEX | $97.1 — |
+1.19
|
$4.75B — | $602.16K — | $94.87 — | $98.16 — | $4.75B — | 16.48 | $5.89 — | |
| Riot Platforms RIOT | $12.24 — |
+5.79
|
$4.37B — | $29.61M — | $11.41 — | $12.29 — | $4.37B — | 0 | -$1.37 — | |
| IREN IREN | $16.96 — |
+0.41
|
$4.1B — | $24.79M — | $16.56 — | $17.38 — | $4.1B — | 0 | -$0.31 — | |
| Stifel Financial Corp. SF-PB | $23.94 — |
+0.8
|
$3.65B — | $16.32K — | $23.71 — | $23.99 — | $3.65B — | 3.60 | $6.65 — | |
| CleanSpark CLSK | $12.47 — |
+7.5
|
$3.5B — | $28.88M — | $11.44 — | $12.64 — | $3.5B — | 0 | -$1.11 — | |
| Hut 8 HUT | $21.27 — |
+1.82
|
$2.45B — | $5.15M — | $20.05 — | $21.49 — | $2.45B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $6.26 — |
+3.81
|
$2.32B — | $45.91M — | $5.98 — | $6.38 — | $2.32B — | 0 | -$0.38 — | |
| TeraWulf WULF | $4.93 — |
+2.28
|
$1.92B — | $43.91M — | $4.73 — | $5 — | $1.92B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $10.22 — |
+3.34
|
$1.81B — | $10.25M — | $9.73 — | $10.56 — | $1.81B — | 22.71 | $0.45 — | |
| Perella Weinberg Partners PWP | $20.37 — |
+0.3
|
$1.8B — | $1.57M — | $20.25 — | $20.67 — | $1.8B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $64.94 — |
+1.06
|
$1.79B — | $109.91K — | $63.48 — | $64.95 — | $1.79B — | 21.50 | $3.02 — | |
| Bit Digital BTBT | $3.59 — |
-4.01
|
$1.02B — | $86.15M — | $3.49 — | $4 — | $1.02B — | 0 | -$0.56 — | |
| Canaccord Genuity CCORF | $8.02 — |
+2.69
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $66.84 — |
+0.75
|
$703.52M — | $28.74K — | $66.53 — | $67.3 — | $703.52M — | 9.94 | $6.72 — | |
| Bitfarms BITF | $1.03 — |
0
|
$572.64M — | $21.99M — | $0.9799 — | $1.06 — | $572.64M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $22.99 — |
+3.05
|
$566.12M — | $455.24K — | $21.91 — | $23.09 — | $566.12M — | 14.64 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.21 — |
-0.45
|
$444.77M — | $22.91M — | $2.09 — | $2.25 — | $444.77M — | 0 | -$0.02 — | |
| Mercurity Fintech Holding MFH | $4.3 — |
-3.8
|
$273.85M — | $179.37K — | $4.19 — | $4.55 — | $273.85M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+6.6
|
$205.16M — | $90.56K — | $0.05 — | $0.05 — | $205.16M — | 0 | -$0.25 — | |
| Siebert Financial SIEB | $4.03 — |
+2.03
|
$162.85M — | $78.34K — | $3.84 — | $4.06 — | $162.85M — | 8.76 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.07 — |
+5.94
|
$136.93M — | $107.79K — | $0.9799 — | $1.07 — | $136.93M — | 53.50 | $0.02 — | |
| BTCS BTCS | $4.17 — |
-29.44
|
$87.97M — | $24.45M — | $4 — | $5.3 — | $87.97M — | 0 | -$1.72 — | |
| Heritage Global HGBL | $2.32 — |
+3.11
|
$81.84M — | $24.89K — | $2.28 — | $2.32 — | $81.84M — | 19.33 | $0.12 — | |
| DMG Blockchain DMGGF | $0.19 — |
-2.75
|
$39.05M — | $32.5K — | $0.19 — | $0.2 — | $39.05M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.1
|
$34.41M — | $68.3K — | $0.08999 — | $0.1 — | $34.41M — | 0 | -$0.07 — | |
| Bullet Blockchain BULT | $0.08 — |
+1.14
|
$31.68M — | $19K — | $0.07 — | $0.08 — | $31.68M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.68 — |
-0.59
|
$25.94M — | $200.39K — | $1.6 — | $1.75 — | $25.94M — | 0 | -$1.86 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$21.45M — | $69.46K — | $0.02999 — | $0.02999 — | $21.45M — | 0 | -$0.09 — | |
| Cohen & Company COHN | $10.25 — |
-0.68
|
$21.06M — | $5.42K — | $10.16 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| Argo Blockchain ARBK | $0.27 — |
-8.28
|
$19.02M — | $4.4M — | $0.26 — | $0.2999 — | $19.02M — | 0 | -$0.9 — | |
| FDCTech FDCT | $0.04 — |
-9.68
|
$17.75M — | $73.67K — | $0.04 — | $0.05 — | $17.75M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
+7.01
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Netcapital NCPL | $6.55 — |
-0.46
|
$14.94M — | $309.05K — | $6.36 — | $7.25 — | $14.94M — | 0 | -$18.01 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4899 — |
-1.85
|
$9.76M — | $150.7K — | $0.4799 — | $0.53 — | $9.76M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.1
|
$6.41M — | $4K — | $0.08999 — | $0.08999 — | $6.41M — | 0 | -$0.09 — | |
| Luxxfolio LUXFF | $0.3699 — |
+17.74
|
$6.02M — | $60.25K — | $0.32 — | $0.3699 — | $6.02M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $9K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $54.72M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
0
|
$2.78M — | $46.43K — | $0.0015 — | $0.0015 — | $2.78M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $2.7M — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.24 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $5.45M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.08 — |
+1.32
|
$1.66M — | $219.53K — | $2.81 — | $3.1 — | $1.66M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-25
|
$1.48M — | $5M — | $0.0002999 — | $0.0004 — | $1.48M — | 0 | -$0.36 — | |
| Mentor Capital MNTR | $0.05 — |
-2.04
|
$1.04M — | $100 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $250 — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
+33.33
|
$707.55K — | $2.6M — | $0.0001 — | $0.0001 — | $707.55K — | 0 | -$0.02 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $25K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-28.57
|
$346.7K — | $73M — | $0.0005 — | $0.0008 — | $346.7K — | 0 | -$2.8 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $3.3M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $17.41 — |
+0.23
|
$0 — | $107.86K — | $17.39 — | $17.5 — | $0 — | 2.21 | $7.86 — | |
| Stifel Financial SF-PD | $17.42 — |
+0.58
|
$0 — | $10.6K — | $17.36 — | $17.42 — | $0 — | 2.61 | $6.65 — | |
| Morgan Stanley MS-PL | $20.22 — |
+0.75
|
$0 — | $43.68K — | $20.09 — | $20.26 — | $0 — | 2.57 | $7.86 — | |
| Stifel Financial SF-PC | $23.21 — |
+0.56
|
$0 — | $23.83K — | $23.05 — | $23.22 — | $0 — | 3.49 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.51 — |
+0.67
|
$0 — | $56.55K — | $19.43 — | $19.57 — | $0 — | 7.04 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.88 — |
-0.44
|
$0 — | $8.08K — | $22.72 — | $22.9 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$56.05B — | $150 — | $1.8 — | $1.8 — | $56.05B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
0
|
$56.05B — | $1 — | $30.1 — | $30.1 — | $56.05B — | 14.26 | $2.11 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $70 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Nomura Holdings, Inc. NRSCF | $6.25 — |
-2.5
|
$18.58B — | $100 — | $5.35 — | $5.35 — | $18.58B — | 8.11 | $0.77 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}