Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (191)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
Финансовые услуги (191)
- {{item.name}}
- Все секторы
- Финансовые услуги (191)
Деятельность на рынках капитала (191)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $129.35 — |
+1.8
|
$207.52B — | $4.8M — | $127.23 — | $130.11 — | $207.52B — | 15.18 | $8.52 — | |
| The Goldman Sachs GS | $603.81 — |
+2.11
|
$185.27B — | $2.45M — | $593.06 — | $607.71 — | $185.27B — | 14.02 | $43.05 — | |
| The Charles Schwab SCHW | $85.95 — |
-0.31
|
$156.66B — | $1.15M — | $85.11 — | $86.87 — | $156.66B — | 26.12 | $3.3 — | |
| Interactive Brokers IBKR | $202.78 — |
+2.81
|
$85.7B — | $1.37M — | $197.45 — | $205.22 — | $85.7B — | 27.93 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.65 — |
-0.6
|
$79.79B — | $83.17K — | $21.59 — | $21.74 — | $79.79B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.7 — |
-0.55
|
$77.01B — | $228.76K — | $21.56 — | $21.79 — | $77.01B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.68 — |
-0.05
|
$76.34B — | $26.27K — | $21.67 — | $21.8 — | $76.34B — | 2.75 | $7.86 — | |
| Morgan Stanley MS-PI | $24.5 — |
-0.16
|
$65.34B — | $114.04K — | $24.48 — | $24.6 — | $65.34B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.25 — |
+0.16
|
$65.3B — | $18.99K — | $25.22 — | $25.27 — | $65.3B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.36 — |
+0.16
|
$64.33B — | $40.99K — | $25.3 — | $25.37 — | $64.33B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $23 — |
+0.31
|
$62.52B — | $93.99K — | $22.93 — | $23.07 — | $62.52B — | 2.92 | $7.86 — | |
| Robinhood Markets HOOD | $62.57 — |
+8.95
|
$55.22B — | $56.97M — | $58.82 — | $63.42 — | $55.22B — | 35.75 | $1.75 — | |
| Macquarie Group Limited MQBKY | $140.29 — |
+0.1
|
$54.02B — | $410 — | $139 — | $141.71 — | $54.02B — | 19.53 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.15 — |
+0.4
|
$50.84B — | $42.1K — | $25.07 — | $25.17 — | $50.84B — | 9.07 | $2.77 — | |
| Tradeweb Markets TW | $141.41 — |
-0.1
|
$30.89B — | $871.77K — | $140.7 — | $143.68 — | $30.89B — | 58.19 | $2.43 — | |
| Raymond James Financial RJF | $153.04 — |
+0.96
|
$30.88B — | $988.26K — | $150.81 — | $154.01 — | $30.88B — | 14.74 | $10.38 — | |
| LPL Financial LPLA | $382.99 — |
+1.66
|
$30.63B — | $988.22K — | $375.06 — | $390.23 — | $30.63B — | 26.52 | $14.44 — | |
| Nomura NMR | $5.92 — |
+1.89
|
$17.5B — | $816.44K — | $5.85 — | $5.93 — | $17.5B — | 7.78 | $0.76 — | |
| Futu FUTU | $112.34 — |
+1.44
|
$15.64B — | $2.31M — | $105.62 — | $114.47 — | $15.64B — | 22.46 | $5 — | |
| Computershare Limited CMSQY | $25.95 — |
+2.33
|
$15.2B — | $2.51K — | $25.95 — | $26.03 — | $15.2B — | 27.90 | $0.93 — | |
| Houlihan Lokey HLI | $178.49 — |
+0.36
|
$12.47B — | $360.8K — | $177.51 — | $179.58 — | $12.47B — | 30.66 | $5.82 — | |
| Jefferies Financial JEF | $54.37 — |
+0.59
|
$11.21B — | $1.15M — | $54.04 — | $54.82 — | $11.21B — | 19.14 | $2.84 — | |
| Stifel Financial SF | $99.52 — |
+1.19
|
$10.25B — | $919.94K — | $98.41 — | $100.4 — | $10.25B — | 18.99 | $5.24 — | |
| XP XP | $18.53 — |
+3.52
|
$9.98B — | $16.9M — | $18.19 — | $18.7 — | $9.98B — | 12.69 | $1.46 — | |
| Freedom Holding FRHC | $163.61 — |
+2.12
|
$9.92B — | $155.2K — | $160 — | $164.8 — | $9.92B — | 30.46 | $5.37 — | |
| Daiwa Securities Group Inc. DSEEY | $6.5 — |
0
|
$9.19B — | $297 — | $6.5 — | $6.5 — | $9.19B — | 8.78 | $0.74 — | |
| Evercore EVR | $236.15 — |
+1.35
|
$9.13B — | $1.26M — | $231.74 — | $237.53 — | $9.13B — | 22.57 | $10.46 — | |
| MarketAxess MKTX | $213.13 — |
-2.27
|
$7.99B — | $1.25M — | $211.64 — | $219.59 — | $7.99B — | 37.06 | $5.75 — | |
| Galaxy Digital BRPHF | $21.13 — |
-0.05
|
$7.28B — | $83.2K — | $19.42 — | $21.65 — | $7.28B — | 38.41 | $0.55 — | |
| Virtu Financial VIRT | $42.36 — |
-0.4
|
$6.53B — | $1.03M — | $42.34 — | $43.29 — | $6.53B — | 12.24 | $3.46 — | |
| PJT Partners PJT | $150.06 — |
+0.44
|
$5.98B — | $188.95K — | $148.93 — | $151.5 — | $5.98B — | 26.37 | $5.69 — | |
| MARA MARA | $16.37 — |
+2.63
|
$5.76B — | $48.17M — | $15.8 — | $16.63 — | $5.76B — | 0 | -$1.09 — | |
| Moelis & Company MC | $61.14 — |
+0.69
|
$4.54B — | $1M — | $60.71 — | $61.6 — | $4.54B — | 27.79 | $2.2 — | |
| Piper Sandler Companies PIPR | $267.49 — |
+0.92
|
$4.4B — | $140.63K — | $264.35 — | $269.13 — | $4.4B — | 23.36 | $11.45 — | |
| Lazard LAZ | $46.38 — |
+0.87
|
$4.37B — | $1.92M — | $45.64 — | $47.18 — | $4.37B — | 16.04 | $2.89 — | |
| StoneX SNEX | $89.16 — |
+1.4
|
$4.35B — | $313.01K — | $88.35 — | $90.79 — | $4.35B — | 15.13 | $5.89 — | |
| Stifel Financial Corp. SF-PB | $23.71 — |
+0.68
|
$3.61B — | $14.14K — | $23.47 — | $23.84 — | $3.61B — | 3.56 | $6.65 — | |
| Riot Platforms RIOT | $9.06 — |
+4.14
|
$3.24B — | $28.76M — | $8.63 — | $9.09 — | $3.24B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $10 — |
+3.95
|
$2.81B — | $35.76M — | $9.54 — | $10.33 — | $2.81B — | 0 | -$1.11 — | |
| IREN IREN | $8.12 — |
+8.12
|
$1.82B — | $23.7M — | $7.53 — | $8.22 — | $1.82B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $9.97 — |
+0.1
|
$1.75B — | $4.79M — | $9.65 — | $10.08 — | $1.75B — | 27.69 | $0.36 — | |
| Hut 8 HUT | $16.5 — |
+6.31
|
$1.72B — | $9.53M — | $15.6 — | $16.65 — | $1.72B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $19.41 — |
+2.81
|
$1.72B — | $1.63M — | $18.79 — | $19.5 — | $1.72B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $55.38 — |
+1.06
|
$1.53B — | $223.68K — | $54.36 — | $55.56 — | $1.53B — | 18.33 | $3.02 — | |
| TeraWulf WULF | $3.83 — |
+10.06
|
$1.47B — | $35.69M — | $3.62 — | $3.84 — | $1.47B — | 0 | -$0.34 — | |
| DeFi DEFTF | $4.25 — |
0
|
$1.39B — | $770.24K — | $3.25 — | $3.99 — | $1.39B — | 0 | -$0.09 — | |
| Cipher Mining CIFR | $3.43 — |
+8.89
|
$1.27B — | $15.56M — | $3.22 — | $3.45 — | $1.27B — | 0 | -$0.38 — | |
| Oppenheimer OPY | $63.09 — |
+0.45
|
$664.05M — | $22.1K — | $62.38 — | $64 — | $664.05M — | 9.38 | $6.72 — | |
| Bitfarms BITF | $1.16 — |
+6.42
|
$642.23M — | $31.18M — | $1.08 — | $1.19 — | $642.23M — | 0 | -$0.13 — | |
| Canaccord Genuity CCORF | $6.47 — |
0
|
$638.68M — | $400 — | $6.47 — | $6.47 — | $638.68M — | 0 | -$0.26 — | |
| A-Mark Precious Metals AMRK | $22.6 — |
+3.43
|
$556.52M — | $286.59K — | $21.74 — | $22.71 — | $556.52M — | 14.39 | $1.57 — | |
| Bit Digital BTBT | $2.24 — |
+4.19
|
$456.4M — | $16.83M — | $2.13 — | $2.28 — | $456.4M — | 11.78 | $0.19 — | |
| Mercurity Fintech Holding MFH | $5.98 — |
-5.83
|
$380.85M — | $74.01K — | $5.91 — | $6.52 — | $380.85M — | 0 | -$0.07 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.96 — |
+5.95
|
$355.38M — | $19.8M — | $1.86 — | $1.99 — | $355.38M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+0.42
|
$196.56M — | $172.55K — | $0.05 — | $0.05999 — | $196.56M — | 0 | -$0.24 — | |
| Neptune Digital Assets NPPTF | $1.37 — |
-0.72
|
$174.43M — | $67.6K — | $1.33 — | $1.45 — | $174.43M — | 68.50 | $0.02 — | |
| Siebert Financial SIEB | $3.96 — |
-3.88
|
$160.11M — | $96.76K — | $3.81 — | $4.38 — | $160.11M — | 12.00 | $0.33 — | |
| Heritage Global HGBL | $2.21 — |
+1.38
|
$78.35M — | $76.3K — | $2.16 — | $2.27 — | $78.35M — | 18.41 | $0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $1.99 — |
-4.78
|
$40.16M — | $1.15M — | $1.87 — | $2.11 — | $40.16M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.19 — |
+1.33
|
$39.26M — | $108.4K — | $0.1799 — | $0.19 — | $39.26M — | 0 | -$0.06 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
+1.18
|
$31.86M — | $15.3K — | $0.08 — | $0.08999 — | $31.86M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.38 — |
+7.25
|
$24.37M — | $487.14K — | $0.3599 — | $0.39 — | $24.37M — | 0 | -$0.01 — | |
| Argo Blockchain ARBKF | $0.04 — |
+24.14
|
$23.75M — | $3.69K — | $0.02999 — | $0.02999 — | $23.75M — | 0 | $0 — | |
| Cohen & Company COHN | $8.91 — |
+1.6
|
$18.31M — | $2.34K — | $8.65 — | $8.96 — | $18.31M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$18.15M — | $460 — | $0.04 — | $0.04 — | $18.15M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.06 — |
-3.64
|
$15.71M — | $404.86K — | $1.05 — | $1.14 — | $15.71M — | 0 | -$1.88 — | |
| FDCTech FDCT | $0.04 — |
+38.46
|
$15.21M — | $45.7K — | $0.02999 — | $0.04 — | $15.21M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.68 — |
-3.02
|
$13.4M — | $346.72K — | $0.65 — | $0.7199 — | $13.4M — | 0 | -$2.59 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.83
|
$6.8M — | $93.05K — | $0.11 — | $0.11 — | $6.8M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $10K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.89 — |
-2.58
|
$4.14M — | $38.9K — | $1.88 — | $1.95 — | $4.14M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
+16.67
|
$2.49M — | $7.27M — | $0.0002999 — | $0.0002999 — | $2.49M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $170K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0004 — |
+33.33
|
$1.97M — | $5.78M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | -$0.43 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $746.25K — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Lion Group Holding LGHL | $2.69 — |
-11.51
|
$1.45M — | $224.81K — | $2.64 — | $3.01 — | $1.45M — | 0 | -$125 — | |
| Luxxfolio LUXFF | $0.11 — |
0
|
$1.25M — | $511 — | $0.1799 — | $0.1799 — | $1.25M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02999 — |
0
|
$1.16M — | $15.51K — | $0.02999 — | $0.02999 — | $1.16M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $1.09M — | $0.0005 — | $0.0005999 — | $927.45K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-8.88
|
$867.44K — | $12K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-25
|
$747.2K — | $42K — | $0.0002 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $101.39M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$403.97K — | $1.08M — | $0.0005999 — | $0.0005999 — | $403.97K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $1.57M — | $0.0004 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.12 — |
0
|
$0 — | $108.48K — | $17.04 — | $17.17 — | $0 — | 2.17 | $7.86 — | |
| Stifel Financial SF-PD | $18.07 — |
-0.39
|
$0 — | $9.15K — | $18.06 — | $18.41 — | $0 — | 2.71 | $6.65 — | |
| Morgan Stanley MS-PL | $19.59 — |
+0.15
|
$0 — | $39.83K — | $19.51 — | $19.61 — | $0 — | 2.49 | $7.86 — | |
| Stifel Financial SF-PC | $23.58 — |
-0.3
|
$0 — | $6.63K — | $23.57 — | $24.68 — | $0 — | 3.54 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.55 — |
+0.05
|
$0 — | $31.14K — | $19.45 — | $19.68 — | $0 — | 7.05 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.63 — |
+0.04
|
$0 — | $10.91K — | $22.63 — | $22.81 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.89B — | $150 — | $1.8 — | $1.8 — | $50.89B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $28.03 — |
+9.92
|
$50.89B — | $400 — | $28.03 — | $28.03 — | $50.89B — | 13.41 | $2.09 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}