Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Научные и технические приборы (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $170.19 — |
-0.44
|
$32.69B — | $514.3K — | $169.67 — | $171.64 — | $32.69B — | 24.00 | $7.09 — | |
| Hexagon AB (publ) HXGBY | $11.2 — |
+1.91
|
$30.96B — | $55.33K — | $11.09 — | $11.22 — | $30.96B — | 32.94 | $0.34 — | |
| Keysight KEYS | $159.75 — |
+1.56
|
$27.89B — | $1.64M — | $156.87 — | $161.08 — | $27.89B — | 29.36 | $5.44 — | |
| Fortive FTV | $77.14 — |
-0.03
|
$27.16B — | $1.19M — | $77.02 — | $77.67 — | $27.16B — | 30.61 | $2.52 — | |
| Teledyne Technologies Incorporated TDY | $407.55 — |
+0.28
|
$19.33B — | $268.09K — | $405.74 — | $410.85 — | $19.33B — | 22.04 | $18.49 — | |
| Trimble TRMB | $57.32 — |
+0.4
|
$14B — | $1.05M — | $56.71 — | $57.43 — | $14B — | 59.70 | $0.96 — | |
| Coherent COHR | $58.89 — |
+1.31
|
$8.98B — | $1.44M — | $58.4 — | $59.77 — | $8.98B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $132.61 — |
+3.4
|
$8.91B — | $752.67K — | $128.99 — | $134.8 — | $8.91B — | 0 | -$26.67 — | |
| Cognex CGNX | $48.51 — |
+1.38
|
$8.33B — | $871.11K — | $47.61 — | $48.53 — | $8.33B — | 85.10 | $0.57 — | |
| Sensata Technologies Holding ST | $42.54 — |
-0.54
|
$6.45B — | $1.19M — | $42.49 — | $42.96 — | $6.45B — | 0 | -$0.09 — | |
| Vontier VNT | $40.23 — |
+1.16
|
$6.21B — | $495.31K — | $39.91 — | $40.46 — | $6.21B — | 14.36 | $2.8 — | |
| Novanta NOVT | $165.52 — |
+1.55
|
$5.94B — | $124.5K — | $160.16 — | $166.81 — | $5.94B — | 86.20 | $1.92 — | |
| Badger Meter BMI | $196.65 — |
-0.28
|
$5.8B — | $89.61K — | $196.38 — | $198.78 — | $5.8B — | 56.83 | $3.46 — | |
| Itron ITRI | $109.64 — |
+0.54
|
$5.03B — | $232.64K — | $108.27 — | $109.89 — | $5.03B — | 31.41 | $3.49 — | |
| ESCO ESE | $110.36 — |
+1.17
|
$2.84B — | $87.69K — | $108.88 — | $110.53 — | $2.84B — | 28.96 | $3.81 — | |
| Mesa Laboratories MLAB | $121.56 — |
-0.54
|
$655.7M — | $19.63K — | $121.55 — | $123.79 — | $655.7M — | 715.05 | $0.17 — | |
| Vishay Precision VPG | $32.33 — |
-0.25
|
$431.73M — | $54.6K — | $32.21 — | $32.91 — | $431.73M — | 17.86 | $1.81 — | |
| FARO FARO | $19.05 — |
-0.37
|
$365.87M — | $92.65K — | $19.03 — | $19.38 — | $365.87M — | 0 | -$2.25 — | |
| MicroVision MVIS | $1.15 — |
0
|
$237.66M — | $1.99M — | $1.12 — | $1.17 — | $237.66M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $0.8299 — |
+9.82
|
$174.23M — | $266.61K — | $0.7099 — | $0.8299 — | $174.23M — | 41.50 | $0.02 — | |
| BlackSky Technology BKSY | $1.14 — |
-6.56
|
$164.67M — | $788.35K — | $1.13 — | $1.23 — | $164.67M — | 0 | -$0.37 — | |
| Luna Innovations Incorporated LUNA | $3.01 — |
0
|
$104.44M — | $385.88K — | $2.95 — | $3.09 — | $104.44M — | 0 | -$0.03 — | |
| Sono-Tek SOTK | $4.92 — |
+2.5
|
$77.46M — | $3.72K — | $4.63 — | $4.98 — | $77.46M — | 61.49 | $0.08 — | |
| Wrap WRAP | $1.73 — |
+4.85
|
$76.49M — | $231.54K — | $1.65 — | $1.75 — | $76.49M — | 0 | -$0.38 — | |
| Genasys GNSS | $1.71 — |
-1.16
|
$75.29M — | $130.19K — | $1.7 — | $1.8 — | $75.29M — | 0 | -$0.62 — | |
| Cepton CPTN | $2.94 — |
+4.47
|
$46.74M — | $7.87K — | $2.81 — | $3.02 — | $46.74M — | 0 | -$3.08 — | |
| Global Warming GWSO | $2.5 — |
-11.35
|
$40.65M — | $8.35K — | $2.34 — | $2.77 — | $40.65M — | 0 | -$0.06 — | |
| Nanalysis Scientific NSCIF | $0.34 — |
+2.38
|
$38.08M — | $200 — | $0.34 — | $0.34 — | $38.08M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.38 — |
-0.9
|
$34.81M — | $43.42K — | $6.23 — | $6.58 — | $34.81M — | 7.68 | $0.83 — | |
| MIND Technology, Inc. MINDP | $13.46 — |
-0.44
|
$25.37M — | $11.46K — | $13.41 — | $13.62 — | $25.37M — | 0 | -$1.22 — | |
| Focus Universal FCUV | $0.2999 — |
+1
|
$19.56M — | $253.83K — | $0.2999 — | $0.32 — | $19.56M — | 0 | -$0.08 — | |
| Scientific Industries SCND | $1.75 — |
-7.41
|
$18.38M — | $1.15K — | $1.75 — | $1.8 — | $18.38M — | 0 | -$1.27 — | |
| DarkPulse DPLS | $0.002 — |
+42.86
|
$15.87M — | $120.76M — | $0.001399 — | $0.002399 — | $15.87M — | 0 | -$0.01 — | |
| Energous WATT | $1.52 — |
-2.56
|
$9.25M — | $33.59K — | $1.5 — | $1.55 — | $9.25M — | 0 | -$4.15 — | |
| Spectaire SPEC | $0.4299 — |
-8.58
|
$7.3M — | $120.25K — | $0.4299 — | $0.4899 — | $7.3M — | 0 | $0 — | |
| MIND Technology MIND | $4.37 — |
+1.71
|
$6.15M — | $6.64K — | $4.29 — | $4.42 — | $6.15M — | 0 | -$3.48 — | |
| SOBR Safe SOBR | $0.22 — |
-7.8
|
$4.44M — | $184.24K — | $0.22 — | $0.27 — | $4.44M — | 0 | -$0.56 — | |
| US Nuclear UCLE | $0.1 — |
+4.68
|
$4.41M — | $146.78K — | $0.08999 — | $0.1 — | $4.41M — | 0 | -$0.08 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $665.55K — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.006599 — |
+1.54
|
$1.97M — | $2.63K — | $0.005499 — | $0.006599 — | $1.97M — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.007199 — |
-4
|
$904.01K — | $101.01K — | $0.005 — | $0.007199 — | $904.01K — | 0 | -$0.06 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
-33.33
|
$105.93K — | $92.54K — | $0.0001 — | $0.0002 — | $105.93K — | 0 | $0 — | |
| Keyence KYCCF | $470 — |
+0.06
|
$113.99B — | $1.53K — | $455.18 — | $477.13 — | $113.99B — | 47.61 | $9.87 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$30.38B — | $220 — | $11.19 — | $11.19 — | $30.38B — | 32.91 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.25 | $5.11 — | |
| Spectris SEPJF | $37.83 — |
-4.71
|
$4.02B — | $1.08K — | $37.83 — | $37.83 — | $4.02B — | 21.37 | $1.77 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.22 | $1.7 — | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.54B — | $2.2K — | $40.06 — | $40.06 — | $1.54B — | 30.12 | $1.33 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.31B — | $100 — | $7.11 — | $7.11 — | $1.31B — | 25.39 | $0.28 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $261 — | $11.49 — | $11.49 — | $1.21B — | 44.19 | $0.26 — | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$255.56M — | $1.04K — | $0.9799 — | $0.9799 — | $255.56M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$88.38M — | $1K — | $0.8499 — | $0.8499 — | $88.38M — | 28.17 | $0.03 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$72.77M — | $10K — | $0.19 — | $0.19 — | $72.77M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.43M — | $1.3K — | $0.02999 — | $0.02999 — | $27.43M — | 0 | -$0.07 — | |
| Winland WELX | $5 — |
0
|
$23.78M — | $1.93K — | $5 — | $5.06 — | $23.78M — | 17.85 | $0.28 — | |
| Acorn Energy ACFN | $9.4 — |
-4.28
|
$23.38M — | $195 — | $9.4 — | $9.4 — | $23.38M — | 187.99 | $0.05 — | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-12.99
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.05 — |
<0.01
|
$13.88M — | $2.96K — | $4.01 — | $4.14 — | $13.88M — | 50.62 | $0.08 — | |
| Lifeloc LCTC | $4.05 — |
-1.22
|
$9.94M — | $800 — | $4.05 — | $4.4 — | $9.94M — | 50.62 | $0.08 — | |
| Signal Advance SIGL | $0.07 — |
-1.39
|
$3.27M — | $2.05K — | $0.07 — | $0.07 — | $3.27M — | 0 | $0 — | |
| Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.1499 — |
-16.67
|
$1.19M — | $5.68K — | $0.1499 — | $0.16 — | $1.19M — | 0 | -$2.54 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$317.48K — | $8.3K — | $0.004 — | $0.004 — | $317.48K — | 0 | -$0.04 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $20K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $250 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}