Страница результатов 37 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.DU
DE
|
€921.20 1063.37 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €916.40 1057.83 USD | €921.20 1063.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.21 1.4 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.DU
DE
|
€7.99 9.23 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €8.24 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€98.00 113.12 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.DU
DE
|
€155.00 178.92 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.DU
DE
|
€22.00 25.4 USD |
+13.4
|
€0.00 0 USD | €120.00 138.52 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.DU
DE
|
€14.62 16.88 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €14.62 16.88 USD | €14.62 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.DU
DE
|
€0.39 0.45 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.06 0.07 USD |
+4.67
|
€0.00 0 USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P10 Inc
AC3.DU
DE
|
€6.70 7.73 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honma Golf Ltd
HF5.DU
DE
|
€0.31 0.35 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.DU
DE
|
€3.76 4.34 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.30 11.89 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.95 1.09 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€75.26 86.88 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €74.78 86.32 USD | €75.34 86.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.DU
DE
|
€124.50 143.71 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €123.90 143.02 USD | €124.50 143.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€33.23 38.36 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €32.76 37.82 USD | €33.23 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.DU
DE
|
€191.80 221.4 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €190.80 220.25 USD | €191.80 221.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.DU
DE
|
€25.98 29.99 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €25.87 29.86 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.DU
DE
|
€38.26 44.16 USD |
+1
|
€0.00 0 USD | €300.00 346.3 USD | €37.70 43.52 USD | €38.26 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.DU
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.DU
DE
|
€245.90 283.85 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €245.90 283.85 USD | €245.90 283.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warsaw Stock Exchange
WSX.DU
DE
|
€20.16 23.27 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €19.58 22.6 USD | €20.26 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.DU
DE
|
€60.00 69.26 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.DU
DE
|
€100.70 116.24 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €100.70 116.24 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€4.98 5.75 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€30.13 34.78 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €29.29 33.81 USD | €30.13 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€34.40 39.71 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€21.99 25.38 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.99 25.38 USD | €21.99 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€2.66 3.07 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€94.27 108.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €93.96 108.46 USD | €94.32 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€9.08 10.49 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.49 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€34.00 39.25 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€97.00 111.97 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €94.46 109.04 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€73.45 84.79 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €73.45 84.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€7.91 9.13 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€20.70 23.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.76 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€117.90 136.1 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €116.30 134.25 USD | €117.90 136.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.82 2.1 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€49.60 57.25 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.DU
DE
|
€5.20 6 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmunityBio Inc
26CA.DU
DE
|
€6.19 7.15 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V. R
YDX.DU
DE
|
€205.55 237.27 USD |
+8.31
|
€0.00 0 USD | €5.00 5.77 USD | €200.80 231.79 USD | €205.55 237.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pop Mart International Group Ltd
735.DU
DE
|
€19.70 22.74 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.DU
DE
|
€56.80 65.57 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €57.26 66.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.DU
DE
|
€84.50 97.54 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.DU
DE
|
€4.11 4.74 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.DU
DE
|
€4.90 5.66 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.DU
DE
|
€184.75 213.26 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €181.10 209.05 USD | €184.75 213.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.DU
DE
|
€263.80 304.51 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €263.80 304.51 USD | €263.80 304.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.DU
DE
|
€2.80 3.24 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€46.81 54.03 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €46.06 53.17 USD | €46.96 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€38.81 44.8 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.98 44.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.45 3.98 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.DU
DE
|
€97.70 112.78 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €95.60 110.35 USD | €97.70 112.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.DU
DE
|
€37.89 43.74 USD |
+7.12
|
€0.00 0 USD | €0.00 0 USD | €37.89 43.74 USD | €37.89 43.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.15 0.17 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.DU
DE
|
€111.00 128.13 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €114.04 131.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.DU
DE
|
€14.60 16.85 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €14.41 16.63 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.DU
DE
|
€9.54 11.02 USD |
+1.28
|
€0.00 0 USD | €190.00 219.32 USD | €9.49 10.96 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€6.97 8.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.05 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.DU
DE
|
€32.26 37.24 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.26 37.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€1.24 1.44 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.DU
DE
|
€44.29 51.13 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €43.04 49.68 USD | €44.29 51.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.DU
DE
|
€12.67 14.62 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.67 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||