Страница результатов 37 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €699.40 764.54 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €699.40 764.54 USD | €706.40 772.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.17 1.28 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.26 7.94 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €94.00 102.75 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €93.80 102.54 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €193.20 211.19 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €192.45 210.37 USD | €194.25 212.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €8.40 9.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.53 0.58 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.11 0.11 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €7.90 8.64 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.60 11.59 USD |
+6
|
€0.00 0 USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €1.06 1.15 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €56.00 61.22 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €110.90 121.23 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €110.70 121.01 USD | €111.80 122.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €27.40 29.95 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €169.00 184.74 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €168.00 183.65 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €19.00 20.77 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €42.25 46.18 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €41.90 45.8 USD | €42.75 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.30 14.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €269.30 294.38 USD |
+0.17
|
€0.00 0 USD | €8.00 8.75 USD | €269.30 294.38 USD | €269.30 294.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €15.02 16.42 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €14.77 16.15 USD | €15.02 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €111.50 121.88 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €111.10 121.45 USD | €111.70 122.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.DU | €5.00 5.47 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.DU | €31.22 34.12 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €30.05 32.85 USD | €31.31 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.DU | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.DU | €18.40 20.11 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.42 3.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €71.06 77.68 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €70.73 77.32 USD | €71.61 78.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €11.18 12.22 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €10.97 11.99 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €7.30 7.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €1.94 2.12 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €121.50 132.82 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €121.70 133.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €74.10 81 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €73.70 80.56 USD | €74.15 81.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €9.11 9.95 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €9.03 9.87 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €22.95 25.08 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €22.86 24.99 USD | €23.16 25.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €151.10 165.17 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €150.15 164.13 USD | €151.10 165.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €2.09 2.29 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.10 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.25 0.28 USD |
+33.16
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €30.60 33.45 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.77 5.21 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €2.04 2.23 USD |
+10.02
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €81.50 89.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €24.80 27.11 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €63.52 69.44 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.22 70.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €82.96 90.69 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €82.96 90.69 USD | €84.36 92.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €3.99 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.94 5.4 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €178.45 195.07 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €177.35 193.87 USD | €178.45 195.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €296.75 324.39 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €296.75 324.39 USD | €296.75 324.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €2.20 2.4 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.67 19.31 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €17.61 19.25 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.51 27.89 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €25.51 27.89 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.50 4.91 USD |
+0.36
|
€0.00 0 USD | €20.00 21.86 USD | €4.50 4.91 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €94.08 102.84 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €92.02 100.59 USD | €94.22 103 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €30.15 32.96 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €30.15 32.96 USD | €30.15 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.84 0.92 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €145.20 158.72 USD |
+1.81
|
€0.00 0 USD | €22.00 24.05 USD | €143.72 157.11 USD | €145.20 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €13.30 14.54 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.84 11.85 USD |
+1.55
|
€0.00 0 USD | €300.00 327.94 USD | €10.79 11.79 USD | €10.84 11.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €5.21 5.7 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.7 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €21.36 23.34 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.53 23.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.34 1.46 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.DU | €36.83 40.26 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €36.39 39.78 USD | €37.17 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.DU | €18.31 20.02 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €18.23 19.92 USD | €18.31 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||