Великобритания Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (7)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Материалы (7)
- {{item.name}}
- Все секторы
- Материалы (7)
Химикаты (7)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.51 199.51 USD |
+0.53
|
$98.12B 107.26B USD | $13.65K 14.92K USD | $180.08 196.85 USD | $182.88 199.91 USD | $98.12B 107.26B USD | 30.11 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $282.65 321.6 USD |
+0.27
|
$46.53B 52.94B USD | $7.13K 8.11K USD | $280.7 319.38 USD | $285.9 325.29 USD | $46.53B 52.94B USD | 46.10 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $48.17 52.65 USD |
-1.15
|
$42.99B 46.99B USD | $1.22M 1.33M USD | $47.69 52.13 USD | $48.84 53.39 USD | $42.99B 46.99B USD | 192.65 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,229.5 4812.27 USD |
-0.12
|
$40.59B 46.19B USD | $1.23K 1.4K USD | $4,206 4785.53 USD | $4,266 4853.79 USD | $40.59B 46.19B USD | 45.21 | $93.55 106.44 USD | |
| Novozymes A/S 0Q4U.IL | $423.75 62.13 USD |
-0.53
|
$117.29B 17.2B USD | $14.71K 2.16K USD | $420.7 61.68 USD | $429.2 62.93 USD | $117.29B 17.2B USD | 34.39 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $105 114.78 USD |
+0.19
|
$14.68B 16.04B USD | $7.92K 8.66K USD | $104.75 114.51 USD | $105.75 115.6 USD | $14.68B 16.04B USD | 61.76 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $64.81 70.85 USD |
-3.87
|
$10.65B 11.65B USD | $18.2K 19.89K USD | $64.54 70.55 USD | $65.04 71.1 USD | $10.65B 11.65B USD | 13.25 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.28 22.17 USD |
+0.26
|
$9.91B 10.83B USD | $2.15M 2.35M USD | $19.95 21.81 USD | $20.33 22.22 USD | $9.91B 10.83B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $48.84 53.39 USD |
+2.08
|
$9.9B 10.82B USD | $8.55K 9.35K USD | $47.3 51.71 USD | $48.91 53.47 USD | $9.9B 10.82B USD | 0 | -$4.59 -5.01 USD | |
| IMCD N.V. 0QVU.IL | $139.78 152.79 USD |
-1.2
|
$8.52B 9.31B USD | $16.12K 17.62K USD | $139.25 152.22 USD | $140.7 153.8 USD | $8.52B 9.31B USD | 27.62 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $94.6 103.41 USD |
+0.4
|
$7.9B 8.64B USD | $139.25K 152.22K USD | $92.4 101.01 USD | $94.65 103.47 USD | $7.9B 8.64B USD | 14.09 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $101.75 111.23 USD |
+2.67
|
$6.68B 7.3B USD | $327.22K 357.7K USD | $97.38 106.45 USD | $101.7 111.17 USD | $6.68B 7.3B USD | 6.84 | $14.87 16.25 USD | |
| OCI N.V. 0QGH.IL | $25.87 28.27 USD |
-1.56
|
$6.01B 6.57B USD | $140.41K 153.48K USD | $25.73 28.13 USD | $26.19 28.63 USD | $6.01B 6.57B USD | 30.79 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.88 16.93 USD |
+0.4
|
$5.74B 6.53B USD | $27.44K 31.22K USD | $14.85 16.9 USD | $15.01 17.08 USD | $5.74B 6.53B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45.38 49.61 USD |
-0.34
|
$5.83B 6.37B USD | $141.62K 154.81K USD | $45.24 49.45 USD | $45.68 49.93 USD | $5.83B 6.37B USD | 24.13 | $1.88 2.06 USD | |
| HEXPOL AB (publ) 0R7O.IL | $129.5 12.64 USD |
-1.03
|
$47.45B 4.63B USD | $27.4K 2.67K USD | $129.5 12.64 USD | $130.5 12.74 USD | $47.45B 4.63B USD | 17.50 | $7.4 0.72 USD | |
| Solvay SA 0NZR.IL | $34.77 38 USD |
+1.82
|
$3.85B 4.21B USD | $206.26K 225.47K USD | $34.09 37.26 USD | $35 38.26 USD | $3.85B 4.21B USD | 2.78 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $21.72 23.74 USD |
+0.88
|
$3.34B 3.65B USD | $2.52K 2.76K USD | $21.4 23.39 USD | $21.68 23.7 USD | $3.34B 3.65B USD | 11.08 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.49 27.86 USD |
+1.47
|
$2.57B 2.8B USD | $5.13K 5.6K USD | $24.73 27.03 USD | $25.36 27.72 USD | $2.57B 2.8B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $21.02 22.98 USD |
+0.38
|
$1.47B 1.61B USD | $1.17K 1.27K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.47B 1.61B USD | 20.01 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $20.79 1.99 USD |
+0.27
|
$15.87B 1.52B USD | $16.35K 1.57K USD | $20.3 1.95 USD | $20.76 1.99 USD | $15.87B 1.52B USD | 2.67 | $7.76 0.74 USD | |
| SGL Carbon SE 0MPL.IL | $6.94 7.58 USD |
-0.22
|
$946.07M 1.03B USD | $3.01K 3.29K USD | $6.9 7.54 USD | $6.97 7.62 USD | $946.07M 1.03B USD | 13.08 | $0.53 0.58 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $748.5 851.63 USD |
-0.3
|
$18.07B 20.56B USD | $386 439.19 USD | $745.5 848.22 USD | $755 859.03 USD | $18.07B 20.56B USD | 35.54 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
+0.45
|
$20.92B 2.01B USD | $626 60.05 USD | $199 19.09 USD | $201 19.28 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $34.3 37.49 USD |
-3.45
|
$1.5B 1.64B USD | $2 2.19 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.5B 1.64B USD | 0 | -$8.41 -9.1 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.83 USD |
0
|
$341.23M 373.01M USD | $328 358.55 USD | $3.5 3.82 USD | $3.51 3.84 USD | $341.23M 373.01M USD | 8.75 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
+0.34
|
$1.33M 0 USD | $10.65M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.33M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,784 0 USD |
-0.11
|
$3.27B 0 USD | $855.19K 0 USD | $1,756 0 USD | $1,813 0 USD | $3.27B 0 USD | 30.75 | $0.58 0 USD | |
| Elementis plc ELM.L | $146.6 0 USD |
+0.55
|
$863.65M 0 USD | $365.15K 0 USD | $144 0 USD | $148.2 0 USD | $863.65M 0 USD | 36.64 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,629 0 USD |
+0.76
|
$6.46B 0 USD | $751.8K 0 USD | $4,531 0 USD | $4,656 0 USD | $6.46B 0 USD | 37.94 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $2 0 USD |
+5.26
|
$2.8M 0 USD | $1.62M 0 USD | $1.9 0 USD | $2.07 0 USD | $2.8M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $165 0 USD |
+1.54
|
$22.25M 0 USD | $4.21K 0 USD | $160 0 USD | $167 0 USD | $22.25M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $85 0 USD |
0
|
$3.22M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $3.22M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $19.5 0 USD |
0
|
$12.88M 0 USD | $5.49K 0 USD | $18.6 0 USD | $20 0 USD | $12.88M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $166.4 0 USD |
-4.91
|
$479.34M 0 USD | $468.17K 0 USD | $166.4 0 USD | $177.8 0 USD | $479.34M 0 USD | 83.20 | $0.02 0 USD | |
| Treatt plc TET.L | $514 0 USD |
+0.59
|
$312.12M 0 USD | $121.09K 0 USD | $505 0 USD | $516 0 USD | $312.12M 0 USD | 27.05 | $0.19 0 USD | |
| Synthomer plc SYNT.L | $306 0 USD |
+4.97
|
$500.52M 0 USD | $474.13K 0 USD | $284.5 0 USD | $308 0 USD | $500.52M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.38 0 USD |
0
|
$6.74M 0 USD | $6.77M 0 USD | $0.3499 0 USD | $0.4 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $21.25 0 USD |
+0.71
|
$40.77M 0 USD | $603.67K 0 USD | $21.06 0 USD | $22.5 0 USD | $40.77M 0 USD | 7.08 | $0.03 0 USD | |
| Hardide plc HDD.L | $7.35 0 USD |
0
|
$5.77M 0 USD | $33K 0 USD | $7.4 0 USD | $7.4 0 USD | $5.77M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $518 0 USD |
-1.89
|
$251.76M 0 USD | $29.05K 0 USD | $510 0 USD | $528 0 USD | $251.76M 0 USD | 27.26 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,296 0 USD |
0
|
$1.13B 0 USD | $64.73K 0 USD | $1,274 0 USD | $1,300 0 USD | $1.13B 0 USD | 37.02 | $0.35 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}