Страница результатов 3 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$23.21 15.36 USD |
+0.53
|
A$0.00 0 USD | A$200.78K 132.89K USD | A$23.19 15.35 USD | A$23.60 15.62 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.81 2.52 USD |
-1.69
|
A$0.00 0 USD | A$566.32K 374.83K USD | A$3.75 2.48 USD | A$3.98 2.63 USD | A$0.00 0 USD | 181.63 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.20M 2.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$167.34K 110.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.68 12.37 USD |
+2.16
|
A$0.00 0 USD | A$526.32K 348.35K USD | A$18.47 12.22 USD | A$18.78 12.43 USD | A$0.00 0 USD | 26.88 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.52 0.34 USD |
+3.38
|
A$0.00 0 USD | A$1.43M 943.8K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.50 2.98 USD |
+3.34
|
A$0.00 0 USD | A$230.43K 152.51K USD | A$4.41 2.92 USD | A$4.51 2.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$24.07 15.93 USD |
-2.79
|
A$0.00 0 USD | A$47.25K 31.27K USD | A$23.89 15.81 USD | A$24.08 15.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$345.66K 228.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.17 22.62 USD |
+0.5
|
A$0.00 0 USD | A$427.16K 282.72K USD | A$34.10 22.57 USD | A$34.68 22.95 USD | A$0.00 0 USD | 15.24 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$101.02K 66.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$232.79K 154.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.44 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 993.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.51 8.28 USD |
+0.93
|
A$0.00 0 USD | A$35.13K 23.25K USD | A$12.39 8.2 USD | A$12.69 8.4 USD | A$0.00 0 USD | 44.50 | A$0.28 0.19 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.48 USD |
+0.92
|
A$0.00 0 USD | A$29.24K 19.35K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$7.69K 5.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.04 0.02 USD |
+5.71
|
A$0.00 0 USD | A$226.68K 150.03K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.58 3.69 USD |
+0.18
|
A$0.00 0 USD | A$484.00 320.34 USD | A$5.48 3.63 USD | A$5.59 3.7 USD | A$0.00 0 USD | 9.13 | A$0.61 0.4 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.56 4.34 USD |
+0.06
|
A$0.00 0 USD | A$582.76K 385.7K USD | A$6.38 4.22 USD | A$6.63 4.38 USD | A$0.00 0 USD | 10.98 | A$0.60 0.4 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.67 1.1 USD |
+6.66
|
A$0.00 0 USD | A$13.92K 9.21K USD | A$1.57 1.04 USD | A$1.70 1.12 USD | A$0.00 0 USD | 12.45 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.56 0.37 USD |
-0.89
|
A$0.00 0 USD | A$6.98K 4.62K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$1.06M 699.42K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$8.38 5.55 USD |
+5.38
|
A$0.00 0 USD | A$274.08K 181.4K USD | A$7.94 5.26 USD | A$8.45 5.59 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.48 0.32 USD |
+6.37
|
A$0.00 0 USD | A$645.95K 427.53K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$382.51K 253.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$144.91K 95.91K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$44.24 29.28 USD |
+0.5
|
A$0.00 0 USD | A$32.28K 21.37K USD | A$43.83 29.01 USD | A$44.66 29.56 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$3.62K 2.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.46 1.63 USD |
-1.41
|
A$0.00 0 USD | A$498.35K 329.84K USD | A$2.45 1.62 USD | A$2.52 1.66 USD | A$0.00 0 USD | 66.61 | A$0.04 0.02 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$31.25K 20.68K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.03 USD |
-3.77
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.37 0.24 USD |
+10.61
|
A$0.00 0 USD | A$1.05M 693.8K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$144.05K 95.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 12.37 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$650.25K 430.37K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.41 0.94 USD |
+4.7
|
A$0.00 0 USD | A$1.14M 757.83K USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.05 0.03 USD |
+5.58
|
A$0.00 0 USD | A$7.38M 4.88M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$749.46K 496.04K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
-4.88
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.74 1.81 USD |
-0.27
|
A$0.00 0 USD | A$74.73K 49.46K USD | A$2.72 1.8 USD | A$2.76 1.83 USD | A$0.00 0 USD | 37.50 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.55 0.36 USD |
+5.83
|
A$0.00 0 USD | A$205.00 135.68 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 1.66 | A$0.33 0.22 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$198.36K 131.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.55 3.01 USD |
-0.22
|
A$0.00 0 USD | A$42.49K 28.12K USD | A$4.51 2.98 USD | A$4.57 3.02 USD | A$0.00 0 USD | 15.21 | A$0.30 0.2 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$289.52K 191.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.35 0.23 USD |
-3.42
|
A$0.00 0 USD | A$137.92K 91.29K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.53 USD |
+0.59
|
A$0.00 0 USD | A$58.25K 38.55K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 99.96 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.72 6.43 USD |
+0.49
|
A$0.00 0 USD | A$92.46K 61.2K USD | A$9.60 6.35 USD | A$9.80 6.49 USD | A$0.00 0 USD | 53.09 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.25 USD |
+0.67
|
A$0.00 0 USD | A$1.47M 974.74K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$804.47K 532.44K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.85 5.19 USD |
+0.37
|
A$0.00 0 USD | A$42.44K 28.09K USD | A$7.82 5.17 USD | A$8.15 5.39 USD | A$0.00 0 USD | 16.38 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.20 28.6 USD |
+1.13
|
A$0.00 0 USD | A$25.25K 16.71K USD | A$42.97 28.44 USD | A$43.94 29.08 USD | A$0.00 0 USD | 79.12 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$145.06K 96.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.29 0.19 USD |
+13.73
|
A$0.00 0 USD | A$145.30K 96.17K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.26 USD |
-0.78
|
A$0.00 0 USD | A$58.20K 38.52K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
-1.09
|
A$0.00 0 USD | A$110.04K 72.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$407.23K 269.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.25 22 USD |
+0.11
|
A$0.00 0 USD | A$265.96K 176.03K USD | A$33.17 21.95 USD | A$34.13 22.59 USD | A$0.00 0 USD | 6.70 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.55 1.03 USD |
-0.84
|
A$0.00 0 USD | A$4.14K 2.74K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$109.00K 72.14K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$21.28K 14.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$6.05 4.01 USD |
+0.74
|
A$0.00 0 USD | A$552.98K 366K USD | A$5.95 3.93 USD | A$6.09 4.03 USD | A$0.00 0 USD | 11.48 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.27 0.18 USD |
+1.92
|
A$0.00 0 USD | A$10.61K 7.02K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.08 3.37 USD |
+0.29
|
A$0.00 0 USD | A$1.23M 817.01K USD | A$5.08 3.36 USD | A$5.09 3.37 USD | A$0.00 0 USD | 26.62 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$428.57K 283.65K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.84 1.22 USD |
+3.13
|
A$0.00 0 USD | A$94.46K 62.52K USD | A$1.76 1.17 USD | A$1.85 1.22 USD | A$0.00 0 USD | 21.91 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
+8.43
|
A$0.00 0 USD | A$61.96K 41.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$34.88 23.08 USD |
+0.39
|
A$0.00 0 USD | A$409.15K 270.8K USD | A$34.71 22.97 USD | A$35.17 23.28 USD | A$0.00 0 USD | 25.56 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.85 0.56 USD |
+13.12
|
A$0.00 0 USD | A$3.04M 2.01M USD | A$0.78 0.51 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.51M 3.65M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$92.76K 61.39K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.50K 993.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
-5.05
|
A$0.00 0 USD | A$54.54K 36.09K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.03 0.68 USD |
+0.49
|
A$0.00 0 USD | A$89.47K 59.22K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.10 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$22.09K 14.62K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$80.25 53.11 USD |
+0.05
|
A$0.00 0 USD | A$29.61K 19.6K USD | A$79.26 52.46 USD | A$81.44 53.9 USD | A$0.00 0 USD | 474.85 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.25 4.14 USD |
-0.03
|
A$0.00 0 USD | A$659.31K 436.37K USD | A$6.24 4.13 USD | A$6.35 4.2 USD | A$0.00 0 USD | 10.12 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$8.57K 5.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$26.45M 17.51M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.10 2.05 USD |
-0.8
|
A$0.00 0 USD | A$237.04K 156.88K USD | A$3.08 2.04 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.28 0.19 USD |
+7.73
|
A$0.00 0 USD | A$8.26M 5.47M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.22 0.14 USD |
+1.18
|
A$0.00 0 USD | A$89.67K 59.35K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$21.64K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.00 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$6.36K 4.21K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$187.45K 124.06K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$218.25K 144.45K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.48 0.32 USD |
-3.17
|
A$0.00 0 USD | A$585.42K 387.46K USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.23 0.81 USD |
+8.47
|
A$0.00 0 USD | A$184.26K 121.96K USD | A$1.18 0.78 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.21 0.14 USD |
-4.55
|
A$0.00 0 USD | A$4.26K 2.82K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$224.37K 148.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 70.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$53.80 35.61 USD |
+1.19
|
A$0.00 0 USD | A$140.41K 92.93K USD | A$53.53 35.43 USD | A$54.38 35.99 USD | A$0.00 0 USD | 35.49 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0077 USD |
-2.5
|
A$0.00 0 USD | A$7.61M 5.04M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||