Страница результатов 4 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xref Limited XF1.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 17.00 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.84 0.56 USD |
-5.08
|
A$0.00 0 USD | A$22.86K 15.13K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$49.05K 32.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 17.50 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$55.01K 36.41K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$1.10M 729.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$503.26K 333.08K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.14 0.76 USD |
-0.22
|
A$0.00 0 USD | A$257.50K 170.43K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$100.84K 66.74K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.04 USD |
+6.45
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 66.00 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$6.88K 4.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$57.13 37.81 USD |
-3.12
|
A$0.00 0 USD | A$114.64K 75.87K USD | A$57.03 37.75 USD | A$58.56 38.76 USD | A$0.00 0 USD | 37.68 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$993.96K 657.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.34 0.23 USD |
-6.85
|
A$0.00 0 USD | A$359.72K 238.08K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.48 0.32 USD |
-2.04
|
A$0.00 0 USD | A$22.47K 14.87K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.42 1.6 USD |
+0.83
|
A$0.00 0 USD | A$26.32K 17.42K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$401.22K 265.55K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.18 0.12 USD |
+6.76
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.56 2.36 USD |
-2.51
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$3.48 2.3 USD | A$3.57 2.36 USD | A$0.00 0 USD | 24.88 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.49 0.32 USD |
-1.52
|
A$0.00 0 USD | A$63.79K 42.22K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$205.15K 135.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 50.00 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$209.83K 138.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.05 0.03 USD |
-7.41
|
A$0.00 0 USD | A$12.32K 8.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$16.29 10.78 USD |
-1.96
|
A$0.00 0 USD | A$201.78K 133.55K USD | A$16.02 10.6 USD | A$16.41 10.86 USD | A$0.00 0 USD | 23.44 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$42.60 28.19 USD |
-1.47
|
A$0.00 0 USD | A$811.24K 536.92K USD | A$42.37 28.04 USD | A$42.82 28.34 USD | A$0.00 0 USD | 8.92 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$2.90 1.92 USD |
-6.07
|
A$0.00 0 USD | A$80.59K 53.34K USD | A$2.85 1.89 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.27K 843.21 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$609.59K 403.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.05 5.99 USD |
-0.98
|
A$0.00 0 USD | A$43.03K 28.48K USD | A$9.03 5.98 USD | A$9.10 6.02 USD | A$0.00 0 USD | 27.84 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$492.78K 326.15K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.35 0.23 USD |
-1.41
|
A$0.00 0 USD | A$10.33K 6.84K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$10.13 6.7 USD |
-1.31
|
A$0.00 0 USD | A$154.24K 102.08K USD | A$10.11 6.69 USD | A$10.30 6.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.43 3.59 USD |
-2.71
|
A$0.00 0 USD | A$117.34K 77.66K USD | A$5.38 3.56 USD | A$5.48 3.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0066 USD |
-4.76
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.42 0.28 USD |
-2.63
|
A$0.00 0 USD | A$152.46K 100.91K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$20.16 13.34 USD |
-1.19
|
A$0.00 0 USD | A$861.07K 569.9K USD | A$19.88 13.16 USD | A$20.23 13.39 USD | A$0.00 0 USD | 4.82 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$22.84K 15.12K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 8.87 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.52 0.34 USD |
-4.59
|
A$0.00 0 USD | A$7.43K 4.92K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.53 0.35 USD |
-2.15
|
A$0.00 0 USD | A$199.42K 131.99K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$417.68K 276.45K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.30 2.85 USD |
+0.31
|
A$0.00 0 USD | A$377.25K 249.69K USD | A$4.27 2.83 USD | A$4.32 2.86 USD | A$0.00 0 USD | 91.55 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.26 0.17 USD |
-4.95
|
A$0.00 0 USD | A$10.97M 7.26M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$6.67M 4.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$26.89K 17.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$999.82K 661.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Accent Group Limited AX1.XA | A$1.21 0.8 USD |
-1.45
|
A$0.00 0 USD | A$669.10K 442.85K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 17.49 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
-15.79
|
A$0.00 0 USD | A$21.05K 13.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$1.92K 1.27K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.20 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$5.26 3.48 USD |
-3.74
|
A$0.00 0 USD | A$296.04K 195.93K USD | A$5.18 3.43 USD | A$5.32 3.52 USD | A$0.00 0 USD | 4.73 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$138.96K 91.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$911.00 602.95 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.07 2.03 USD |
-3.56
|
A$0.00 0 USD | A$151.71K 100.41K USD | A$2.95 1.95 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.14 6.71 USD |
+0.1
|
A$0.00 0 USD | A$139.70K 92.46K USD | A$10.13 6.7 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.60 0.39 USD |
-1.24
|
A$0.00 0 USD | A$1.38K 910.05 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 7.08 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$3.11 2.06 USD |
-0.2
|
A$0.00 0 USD | A$12.14K 8.04K USD | A$3.11 2.06 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$825.51K 546.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$13.25K 8.77K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 2.85 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$88.83K 58.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$252.28K 166.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$2.95M 1.95M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.82 2.53 USD |
-4.28
|
A$0.00 0 USD | A$1.45M 958.01K USD | A$3.81 2.52 USD | A$4.05 2.68 USD | A$0.00 0 USD | 64.73 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$177.28K 117.33K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$358.46K 237.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.07 0.05 USD |
+3.03
|
A$0.00 0 USD | A$106.51K 70.5K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$105.62K 69.91K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$57.91K 38.33K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 5.45 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$614.09K 406.44K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$88.04K 58.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$14.12 9.35 USD |
-0.77
|
A$0.00 0 USD | A$1.47M 972.19K USD | A$13.88 9.19 USD | A$14.43 9.55 USD | A$0.00 0 USD | 46.91 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.35 0.23 USD |
-2.89
|
A$0.00 0 USD | A$97.96K 64.84K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.60 0.4 USD |
-0.83
|
A$0.00 0 USD | A$109.06K 72.18K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$111.44K 73.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$68.04K 45.03K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$75.44K 49.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$891.94K 590.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.62K 91.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$35.42K 23.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$184.72K 122.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.07 2.69 USD |
-0.73
|
A$0.00 0 USD | A$1.45M 961.52K USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$0.00 0 USD | 23.80 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$447.98K 296.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$82.37K 54.51K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$9.38 6.21 USD |
+0.62
|
A$0.00 0 USD | A$633.96K 419.59K USD | A$9.18 6.08 USD | A$9.43 6.24 USD | A$0.00 0 USD | 63.83 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$12.93K 8.55K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.77 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.23 0.15 USD |
-4.17
|
A$0.00 0 USD | A$380.33K 251.72K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$28.84K 19.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.97 1.96 USD |
-3.36
|
A$0.00 0 USD | A$3.43M 2.27M USD | A$2.95 1.95 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$97.35K 64.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| OFX Group Limited OFX.XA | A$0.62 0.41 USD |
+2.48
|
A$0.00 0 USD | A$55.64K 36.83K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 6.39 | A$0.10 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||