Страница результатов 4 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ai-Media Technologies Limited AIM.XA | A$0.86 0.57 USD |
-1.72
|
A$0.00 0 USD | A$6.01K 3.98K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Resources Limited SRK.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$49.05K 32.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 17.99 | A$0.00 0.001 USD | |
| Lachlan Star Limited LSA.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$55.01K 36.41K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.65M 1.75M USD | A$0.01 0.0059 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| FlexiRoam Limited FRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$118.72K 78.58K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$207.91K 137.61K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Larvotto Resources Limited LRV.XA | A$1.17 0.77 USD |
-0.43
|
A$0.00 0 USD | A$37.03K 24.51K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Credit Clear Limited CCR.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$29.16K 19.3K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Comms Group Limited CCG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.80K 11.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 61.99 | A$0.00 0.0006 USD | |
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$6.88K 4.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aristocrat Leisure Limited ALL.XA | A$59.74 39.54 USD |
+0.23
|
A$0.00 0 USD | A$283.84K 187.86K USD | A$57.81 38.26 USD | A$59.76 39.55 USD | A$0.00 0 USD | 39.40 | A$1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$267.25K 176.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.37 0.24 USD |
+0.68
|
A$0.00 0 USD | A$14.11K 9.34K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Step One Clothing Limited STP.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Global Limited WGB.XA | A$2.38 1.58 USD |
-0.42
|
A$0.00 0 USD | A$2.27K 1.5K USD | A$2.38 1.58 USD | A$2.38 1.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$361.04K 238.95K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Wellnex Life Limited WNX.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$29.15K 19.29K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | A$3.65 2.41 USD |
+2.68
|
A$0.00 0 USD | A$675.95K 447.38K USD | A$3.63 2.4 USD | A$3.68 2.43 USD | A$0.00 0 USD | 25.48 | A$0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | A$0.50 0.33 USD |
+5.26
|
A$0.00 0 USD | A$29.64K 19.62K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$30.80K 20.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 48.99 | A$0.00 0.0006 USD | |
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$82.96K 54.91K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| DXN Limited DXN.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$12.32K 8.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sandfire Resources Limited SFR.XA | A$16.23 10.74 USD |
-1.4
|
A$0.00 0 USD | A$35.88K 23.75K USD | A$16.16 10.7 USD | A$16.59 10.98 USD | A$0.00 0 USD | 23.35 | A$0.70 0.46 USD | |
| Tennant Minerals Limited TMS.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.33K 237.17K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BHP Group Limited BHP.XA | A$43.22 28.61 USD |
+0.35
|
A$0.00 0 USD | A$192.93K 127.69K USD | A$43.17 28.57 USD | A$43.45 28.76 USD | A$0.00 0 USD | 9.05 | A$4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | A$2.88 1.91 USD |
0
|
A$0.00 0 USD | A$99.47K 65.83K USD | A$2.86 1.89 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$214.45K 141.93K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argo Investments Limited ARG.XA | A$9.20 6.09 USD |
-0.11
|
A$0.00 0 USD | A$10.82K 7.16K USD | A$9.18 6.08 USD | A$9.23 6.11 USD | A$0.00 0 USD | 28.30 | A$0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$591.82K 391.7K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | A$0.36 0.23 USD |
+1.43
|
A$0.00 0 USD | A$23.79K 15.74K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Infratil Limited IFT.XA | A$10.42 6.9 USD |
-4.58
|
A$0.00 0 USD | A$19.68K 13.02K USD | A$10.34 6.84 USD | A$10.79 7.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aussie Broadband Limited ABB.XA | A$5.74 3.8 USD |
-1.03
|
A$0.00 0 USD | A$21.46K 14.2K USD | A$5.73 3.79 USD | A$5.78 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reach Resources Limited RR1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$42.65K 28.23K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centaurus Metals Limited CTM.XA | A$0.43 0.28 USD |
-4.49
|
A$0.00 0 USD | A$10.96K 7.26K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Fortescue Ltd FMG.XA | A$20.41 13.51 USD |
+2.33
|
A$0.00 0 USD | A$123.58K 81.79K USD | A$20.13 13.32 USD | A$20.43 13.52 USD | A$0.00 0 USD | 4.88 | A$4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$1.20K 790.92 USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 9.09 | A$0.14 0.09 USD | |
| FAR Limited FAR.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$92.00 60.89 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$30.53K 20.21K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$58.90K 38.99K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Qube Holdings Limited QUB.XA | A$4.35 2.88 USD |
-0.34
|
A$0.00 0 USD | A$37.42K 24.77K USD | A$4.34 2.87 USD | A$4.38 2.9 USD | A$0.00 0 USD | 92.44 | A$0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$8.18M 5.42M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Volt Resources Limited VRC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.44M 949.77K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$27.41K 18.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$1.23M 812.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Accent Group Limited AX1.XA | A$1.26 0.83 USD |
+2.24
|
A$0.00 0 USD | A$48.09K 31.83K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$0.00 0 USD | 18.18 | A$0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$133.20K 88.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$21.05K 13.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$43.39K 28.72K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 4.23 | A$0.16 0.11 USD | |
| Champion Iron Limited CIA.XA | A$5.42 3.58 USD |
+1.98
|
A$0.00 0 USD | A$25.26K 16.72K USD | A$5.34 3.53 USD | A$5.47 3.62 USD | A$0.00 0 USD | 4.87 | A$1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$783.54K 518.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$182.59K 120.85K USD | A$0.04 0.02 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | A$3.21 2.12 USD |
+0.31
|
A$0.00 0 USD | A$17.17K 11.36K USD | A$3.13 2.07 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.14 6.71 USD |
+0.2
|
A$0.00 0 USD | A$28.20K 18.67K USD | A$10.13 6.7 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.XA | A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$6.23K 4.12K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 7.08 | A$0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | A$3.22 2.13 USD |
-1.53
|
A$0.00 0 USD | A$7.66K 5.07K USD | A$3.21 2.12 USD | A$3.33 2.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.XA | A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Freehill Mining Limited FHS.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$3.74M 2.48M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$101.58K 67.23K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 2.79 | A$0.08 0.05 USD | |
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
+6.25
|
A$0.00 0 USD | A$214.26K 141.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$252.28K 166.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | A$0.02 0.01 USD |
+3.33
|
A$0.00 0 USD | A$2.35M 1.56M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | A$5.63 3.73 USD |
-1.06
|
A$0.00 0 USD | A$35.77K 23.67K USD | A$5.62 3.72 USD | A$5.67 3.75 USD | A$0.00 0 USD | 95.42 | A$0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$23.53K 15.57K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$663.09K 438.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$116.38K 77.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| KMD Brands Limited KMD.XA | A$0.25 0.16 USD |
-3.92
|
A$0.00 0 USD | A$21.11K 13.97K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 5.56 | A$0.04 0.03 USD | |
| PainChek Limited PCK.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$148.33K 98.17K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$152.16K 100.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | A$14.02 9.28 USD |
+1.67
|
A$0.00 0 USD | A$417.49K 276.32K USD | A$13.77 9.11 USD | A$14.06 9.3 USD | A$0.00 0 USD | 46.57 | A$0.30 0.2 USD | |
| Archer Materials Limited AXE.XA | A$0.39 0.25 USD |
-1.28
|
A$0.00 0 USD | A$60.53K 40.06K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$18.83K 12.46K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Comet Ridge Limited COI.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$182.74K 120.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$106.14K 70.25K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$19.10K 12.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Matsa Resources Limited MAT.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.62K 91.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Bass Oil Limited BAS.XA | A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$71.19K 47.12K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$2.62K 1.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Scentre Group SCG.XA | A$4.11 2.72 USD |
-2.61
|
A$0.00 0 USD | A$856.52K 566.89K USD | A$4.10 2.71 USD | A$4.26 2.82 USD | A$0.00 0 USD | 24.00 | A$0.17 0.11 USD | |
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$644.88K 426.82K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Simble Solutions Limited SIS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$113.11K 74.86K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| APA Group APA.XA | A$9.37 6.2 USD |
-0.11
|
A$0.00 0 USD | A$95.56K 63.25K USD | A$9.35 6.19 USD | A$9.47 6.27 USD | A$0.00 0 USD | 63.74 | A$0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | A$0.24 0.16 USD |
+4.44
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 13.05 | A$0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$42.42K 28.08K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$5.24M 3.47M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$31.69K 20.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | A$3.09 2.05 USD |
-1.28
|
A$0.00 0 USD | A$901.80K 596.86K USD | A$3.09 2.04 USD | A$3.15 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$97.35K 64.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| OFX Group Limited OFX.XA | A$0.59 0.39 USD |
+0.85
|
A$0.00 0 USD | A$662.94K 438.77K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 6.08 | A$0.10 0.06 USD | |
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$57.90K 38.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||