Страница результатов 4 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$187.50K 124.1K USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$1.45M 960.43K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$57.14K 37.82K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.03 0.68 USD |
+1.02
|
A$0.00 0 USD | A$145.77K 96.48K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$93.12K 61.63K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.21K 12.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 70.00 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$272.00 180.03 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$57.31 37.93 USD |
+0.84
|
A$0.00 0 USD | A$57.67K 38.17K USD | A$56.80 37.59 USD | A$57.57 38.1 USD | A$0.00 0 USD | 37.80 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$2.12M 1.4M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.32 0.21 USD |
+6.67
|
A$0.00 0 USD | A$398.24K 263.58K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.34 0.22 USD |
-5.63
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.32 0.21 USD |
+3.23
|
A$0.00 0 USD | A$1.05K 693.63 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.50 1.65 USD |
+1.63
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$2.48 1.64 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$5.20K 3.44K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.89 2.58 USD |
+3.22
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$3.77 2.5 USD | A$3.93 2.6 USD | A$0.00 0 USD | 27.21 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.46 0.3 USD |
+1.11
|
A$0.00 0 USD | A$78.22K 51.77K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$627.40K 415.25K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 54.99 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$14.22K 9.41K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$17.07 11.3 USD |
+0.06
|
A$0.00 0 USD | A$279.80K 185.19K USD | A$16.91 11.19 USD | A$17.26 11.42 USD | A$0.00 0 USD | 24.56 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$301.29K 199.41K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$44.38 29.38 USD |
-0.99
|
A$0.00 0 USD | A$770.05K 509.66K USD | A$44.14 29.21 USD | A$44.84 29.68 USD | A$0.00 0 USD | 9.29 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$3.44 2.28 USD |
+4.67
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$3.38 2.24 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$27.18K 17.99K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.35 0.23 USD |
+1.47
|
A$0.00 0 USD | A$706.00 467.27 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.10 6.03 USD |
+0.59
|
A$0.00 0 USD | A$35.50K 23.5K USD | A$9.05 5.99 USD | A$9.13 6.04 USD | A$0.00 0 USD | 28.00 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$452.77K 299.67K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.37 0.24 USD |
+1.39
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$9.61 6.36 USD |
+2.31
|
A$0.00 0 USD | A$83.82K 55.47K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$4.77 3.16 USD |
-1.56
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$4.71 3.11 USD | A$4.97 3.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.45 0.3 USD |
+5.77
|
A$0.00 0 USD | A$99.34K 65.75K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$21.90 14.49 USD |
-2.89
|
A$0.00 0 USD | A$1.33M 881.29K USD | A$21.75 14.4 USD | A$22.41 14.83 USD | A$0.00 0 USD | 5.24 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.34 0.88 USD |
-1.11
|
A$0.00 0 USD | A$450.00 297.84 USD | A$1.34 0.88 USD | A$1.34 0.88 USD | A$0.00 0 USD | 9.67 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.57 0.38 USD |
+12.22
|
A$0.00 0 USD | A$28.43K 18.82K USD | A$0.51 0.34 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.61 0.41 USD |
+3.86
|
A$0.00 0 USD | A$439.63K 290.97K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$116.48K 77.09K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.72 3.12 USD |
+0.88
|
A$0.00 0 USD | A$348.73K 230.81K USD | A$4.71 3.12 USD | A$4.77 3.16 USD | A$0.00 0 USD | 100.44 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.25 0.16 USD |
+8.97
|
A$0.00 0 USD | A$14.00M 9.27M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$390.47K 258.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.01 0.0076 USD |
+9.52
|
A$0.00 0 USD | A$11.02M 7.3M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$189.96K 125.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Accent Group Limited AX1.XA | A$0.94 0.62 USD |
+1.59
|
A$0.00 0 USD | A$707.05K 467.96K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 13.61 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$476.45K 315.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$67.92K 44.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.69 0.46 USD |
+0.73
|
A$0.00 0 USD | A$31.57K 20.9K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.20 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$5.88 3.89 USD |
-2.24
|
A$0.00 0 USD | A$148.18K 98.07K USD | A$5.87 3.89 USD | A$6.02 3.98 USD | A$0.00 0 USD | 5.28 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$446.50K 295.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$11.17K 7.39K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.16 2.09 USD |
+8.44
|
A$0.00 0 USD | A$239.29K 158.37K USD | A$2.99 1.98 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.14 6.71 USD |
+0.1
|
A$0.00 0 USD | A$203.83K 134.91K USD | A$10.12 6.7 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.58 0.38 USD |
-0.86
|
A$0.00 0 USD | A$600.00 397.11 USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 6.84 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$2.87 1.9 USD |
+0.86
|
A$0.00 0 USD | A$71.69K 47.45K USD | A$2.86 1.89 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$11.62K 7.69K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$634.28K 419.8K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 2.66 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$44.00K 29.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$176.62K 116.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.36 0.23 USD |
+2.9
|
A$0.00 0 USD | A$23.77K 15.73K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.75 2.48 USD |
-0.57
|
A$0.00 0 USD | A$326.10K 215.83K USD | A$3.74 2.47 USD | A$3.81 2.52 USD | A$0.00 0 USD | 63.53 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.17 0.12 USD |
-3
|
A$0.00 0 USD | A$562.78K 372.48K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-1.72
|
A$0.00 0 USD | A$348.94K 230.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$9.14K 6.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.86M 2.56M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.24 0.16 USD |
+4.35
|
A$0.00 0 USD | A$56.79K 37.59K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.45 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$33.96K 22.48K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$59.43K 39.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$12.31 8.15 USD |
-0.17
|
A$0.00 0 USD | A$1.56M 1.04M USD | A$12.20 8.07 USD | A$12.43 8.23 USD | A$0.00 0 USD | 40.91 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.35 0.23 USD |
-1.41
|
A$0.00 0 USD | A$22.16K 14.66K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.71 0.47 USD |
-1.89
|
A$0.00 0 USD | A$214.10K 141.7K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$216.28K 143.15K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$124.32K 82.28K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$47.35K 31.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$205.38K 135.93K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$99.44K 65.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.04 USD |
+6
|
A$0.00 0 USD | A$28.00K 18.53K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.88K 1.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.20 2.78 USD |
-0.42
|
A$0.00 0 USD | A$3.90M 2.58M USD | A$4.20 2.78 USD | A$4.24 2.8 USD | A$0.00 0 USD | 24.57 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$69.98K 46.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$320.00K 211.79K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$37.70K 24.95K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$9.31 6.16 USD |
+0.51
|
A$0.00 0 USD | A$390.15K 258.22K USD | A$9.29 6.15 USD | A$9.41 6.22 USD | A$0.00 0 USD | 63.34 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$176.07K 116.53K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$153.87K 101.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.57 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.00099 USD |
-25
|
A$0.00 0 USD | A$1.27M 842.67K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$3.01 1.99 USD |
+3.67
|
A$0.00 0 USD | A$3.04M 2.01M USD | A$2.95 1.95 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$226.24K 149.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| OFX Group Limited OFX.XA | A$0.50 0.33 USD |
-1.17
|
A$0.00 0 USD | A$149.43K 98.9K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 5.14 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$169.25K 112.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$94.83 62.76 USD |
+2.29
|
A$0.00 0 USD | A$20.45K 13.53K USD | A$92.69 61.35 USD | A$95.11 62.95 USD | A$0.00 0 USD | 22.98 | A$4.13 2.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||