Страница результатов 7 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.00 2.65 USD |
+0.78
|
A$0.00 0 USD | A$124.08K 82.13K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$0.00 0 USD | 64.53 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$631.47K 417.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$371.56K 245.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.32 0.21 USD |
+8.47
|
A$0.00 0 USD | A$33.19K 21.97K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$655.60K 433.91K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.97 0.64 USD |
-4.35
|
A$0.00 0 USD | A$819.01K 542.07K USD | A$0.96 0.63 USD | A$1.05 0.69 USD | A$0.00 0 USD | 970.79 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.99 4.63 USD |
+0.26
|
A$0.00 0 USD | A$189.19K 125.22K USD | A$6.96 4.6 USD | A$7.09 4.69 USD | A$0.00 0 USD | 18.05 | A$0.39 0.26 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.75 3.14 USD |
+5.46
|
A$0.00 0 USD | A$980.41K 648.89K USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$0.00 0 USD | 41.26 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.50 1.66 USD |
+0.85
|
A$0.00 0 USD | A$258.81K 171.29K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$0.00 0 USD | 3.24 | A$0.77 0.51 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.44 1.61 USD |
+5.63
|
A$0.00 0 USD | A$7.84K 5.19K USD | A$2.34 1.55 USD | A$2.44 1.61 USD | A$0.00 0 USD | 6.38 | A$0.38 0.25 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
+6.19
|
A$0.00 0 USD | A$3.56M 2.36M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.44 20.81 USD |
+1.63
|
A$0.00 0 USD | A$380.02K 251.52K USD | A$30.85 20.42 USD | A$31.69 20.97 USD | A$0.00 0 USD | 18.24 | A$1.72 1.14 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$108.00 71.48 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.08 0.71 USD |
-5.67
|
A$0.00 0 USD | A$89.60K 59.3K USD | A$1.08 0.71 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$127.56K 84.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.34 0.89 USD |
+9.24
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$1.31 0.87 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.56 0.37 USD |
-8.94
|
A$0.00 0 USD | A$20.69K 13.69K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$0.00 0 USD | 33.21 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.01 USD |
-3.03
|
A$0.00 0 USD | A$1.32M 873.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$3.20M 2.12M USD | A$0.00 0.0023 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$175.61K 116.23K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$103.37 68.41 USD |
-0.02
|
A$0.00 0 USD | A$29.46K 19.5K USD | A$103.17 68.28 USD | A$106.95 70.79 USD | A$0.00 0 USD | 26.12 | A$3.96 2.62 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$99.99K 66.18K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$130.02K 86.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.19 USD |
+5.56
|
A$0.00 0 USD | A$25.22K 16.69K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.03 USD |
+5
|
A$0.00 0 USD | A$1.18M 778.16K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$451.46K 298.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.09 0.06 USD |
+11.25
|
A$0.00 0 USD | A$55.55K 36.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.04 1.35 USD |
+0.92
|
A$0.00 0 USD | A$463.43K 306.73K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 19.05 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$21.53K 14.25K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.40 0.26 USD |
-1.25
|
A$0.00 0 USD | A$80.06K 52.99K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 98.75 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$2.51M 1.66M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$5.96 3.94 USD |
-0.89
|
A$0.00 0 USD | A$137.48K 90.99K USD | A$5.94 3.93 USD | A$6.12 4.05 USD | A$0.00 0 USD | 229.08 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$15.21K 10.06K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.40 1.59 USD |
-2.9
|
A$0.00 0 USD | A$18.28K 12.1K USD | A$2.39 1.58 USD | A$2.48 1.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.69 0.46 USD |
+6.15
|
A$0.00 0 USD | A$7.96K 5.27K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.05 0.69 USD |
+2.94
|
A$0.00 0 USD | A$22.32K 14.78K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.63 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.58 0.38 USD |
-2.54
|
A$0.00 0 USD | A$4.46K 2.95K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$149.09K 98.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.54M 5.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$223.38K 147.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.17 5.41 USD |
+0.71
|
A$0.00 0 USD | A$196.23K 129.88K USD | A$8.11 5.37 USD | A$8.24 5.45 USD | A$0.00 0 USD | 30.38 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.02 0.68 USD |
+0.49
|
A$0.00 0 USD | A$2.73K 1.8K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.16 1.43 USD |
+0.42
|
A$0.00 0 USD | A$182.72K 120.94K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$0.00 0 USD | 16.35 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.79 3.17 USD |
+1.6
|
A$0.00 0 USD | A$9.06K 6K USD | A$4.73 3.13 USD | A$4.89 3.24 USD | A$0.00 0 USD | 7.71 | A$0.62 0.41 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-1.36
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.94 2.61 USD |
+0.95
|
A$0.00 0 USD | A$336.90K 222.98K USD | A$3.90 2.58 USD | A$3.97 2.63 USD | A$0.00 0 USD | 5.41 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.99 0.65 USD |
-2.68
|
A$0.00 0 USD | A$140.54K 93.01K USD | A$0.98 0.65 USD | A$1.04 0.69 USD | A$0.00 0 USD | 11.45 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.60 5.69 USD |
-0.42
|
A$0.00 0 USD | A$15.62K 10.34K USD | A$8.54 5.65 USD | A$8.87 5.87 USD | A$0.00 0 USD | 48.57 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$5.95 3.94 USD |
+1.67
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$5.91 3.91 USD | A$6.02 3.98 USD | A$0.00 0 USD | 28.05 | A$0.21 0.14 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.66 1.1 USD |
+1.96
|
A$0.00 0 USD | A$38.29K 25.34K USD | A$1.62 1.07 USD | A$1.67 1.1 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.95 0.63 USD |
+0.53
|
A$0.00 0 USD | A$12.24K 8.1K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.53 | A$0.37 0.25 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$5.82 3.85 USD |
+4.18
|
A$0.00 0 USD | A$502.68K 332.7K USD | A$5.81 3.85 USD | A$5.95 3.94 USD | A$0.00 0 USD | 44.79 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.56 6.99 USD |
+0.18
|
A$0.00 0 USD | A$72.98K 48.3K USD | A$10.52 6.96 USD | A$10.67 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.11 0.73 USD |
+7.86
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$329.38K 218K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$19.26 12.74 USD |
+5.39
|
A$0.00 0 USD | A$691.66K 457.78K USD | A$19.08 12.63 USD | A$19.50 12.91 USD | A$0.00 0 USD | 19.41 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$48.07K 31.81K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.97 3.29 USD |
+0.48
|
A$0.00 0 USD | A$1.42M 941.1K USD | A$4.95 3.28 USD | A$5.03 3.33 USD | A$0.00 0 USD | 31.48 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.57 1.04 USD |
+2.68
|
A$0.00 0 USD | A$13.49K 8.93K USD | A$1.51 1 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$11.00M 7.28M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$421.13K 278.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.12 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$381.32K 252.38K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$0.01 0.0079 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.40 18.8 USD |
-1.72
|
A$0.00 0 USD | A$127.63K 84.47K USD | A$28.25 18.7 USD | A$29.21 19.33 USD | A$0.00 0 USD | 27.52 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.70K 9.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.13 2.74 USD |
+3.08
|
A$0.00 0 USD | A$203.83K 134.91K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$0.00 0 USD | 17.51 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$12.57K 8.32K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.21 0.8 USD |
+3.09
|
A$0.00 0 USD | A$451.20K 298.63K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.19 0.13 USD |
-2.51
|
A$0.00 0 USD | A$111.72K 73.94K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$0.00 0 USD | 4.75 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.58 9.65 USD |
+0.67
|
A$0.00 0 USD | A$352.94K 233.6K USD | A$14.53 9.62 USD | A$14.99 9.92 USD | A$0.00 0 USD | 911.04 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.42 USD |
+1.61
|
A$0.00 0 USD | A$9.15K 6.05K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.83 7.17 USD |
-0.1
|
A$0.00 0 USD | A$53.02K 35.09K USD | A$10.58 7 USD | A$11.06 7.32 USD | A$0.00 0 USD | 59.17 | A$0.18 0.12 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$120.40K 79.68K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.90K 34.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.51 1 USD |
+3.55
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$1.49 0.99 USD | A$1.55 1.02 USD | A$0.00 0 USD | 11.95 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$1.14K 752.53 USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+7.94
|
A$0.00 0 USD | A$70.31K 46.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$766.71K 507.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.32 2.2 USD |
+0.24
|
A$0.00 0 USD | A$141.21K 93.46K USD | A$3.30 2.18 USD | A$3.36 2.22 USD | A$0.00 0 USD | 92.16 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.33 0.22 USD |
+8.07
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.98 5.28 USD |
+0.57
|
A$0.00 0 USD | A$569.06K 376.64K USD | A$7.89 5.22 USD | A$8.04 5.32 USD | A$0.00 0 USD | 101.01 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.02 USD |
-6.54
|
A$0.00 0 USD | A$12.81M 8.48M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$697.67K 461.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.27 1.5 USD |
+1.62
|
A$0.00 0 USD | A$87.05K 57.61K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 2.43 | A$0.93 0.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||