Страница результатов 7 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$379.89K 251.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$74.83K 49.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.80 21.71 USD |
+1.71
|
A$0.00 0 USD | A$56.42K 37.34K USD | A$32.33 21.4 USD | A$32.81 21.72 USD | A$0.00 0 USD | 55.59 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$352.69K 233.43K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$167.04K 110.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.14 4.73 USD |
+0.14
|
A$0.00 0 USD | A$50.21K 33.23K USD | A$7.02 4.65 USD | A$7.17 4.75 USD | A$0.00 0 USD | 21.25 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.49 4.96 USD |
+0.54
|
A$0.00 0 USD | A$31.46K 20.82K USD | A$7.46 4.94 USD | A$7.50 4.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.40 0.26 USD |
+5.26
|
A$0.00 0 USD | A$41.82K 27.68K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 80.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$6.62M 4.38M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.02 0.01 USD |
+23.08
|
A$0.00 0 USD | A$706.42K 467.55K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.16 0.11 USD |
-1.52
|
A$0.00 0 USD | A$857.71K 567.68K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$3.65 2.41 USD |
-0.41
|
A$0.00 0 USD | A$286.49K 189.62K USD | A$3.63 2.4 USD | A$3.66 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.16 0.1 USD |
+10.71
|
A$0.00 0 USD | A$316.94K 209.77K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.52 1.67 USD |
+1.2
|
A$0.00 0 USD | A$84.08K 55.65K USD | A$2.47 1.63 USD | A$2.53 1.67 USD | A$0.00 0 USD | 40.64 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$367.91K 243.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| VRX Silica Limited VRX.XA | A$0.07 0.05 USD |
-3.9
|
A$0.00 0 USD | A$45.96K 30.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$941.27K 622.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.24 0.82 USD |
+2.68
|
A$0.00 0 USD | A$255.19K 168.9K USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$0.00 0 USD | 1242.49 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.96 4.6 USD |
-0.07
|
A$0.00 0 USD | A$57.35K 37.95K USD | A$6.93 4.58 USD | A$6.99 4.62 USD | A$0.00 0 USD | 17.97 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$6.53 4.32 USD |
+5.07
|
A$0.00 0 USD | A$451.65K 298.92K USD | A$6.22 4.11 USD | A$6.58 4.35 USD | A$0.00 0 USD | 56.73 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.74 1.81 USD |
+0.18
|
A$0.00 0 USD | A$67.16K 44.45K USD | A$2.72 1.8 USD | A$2.74 1.81 USD | A$0.00 0 USD | 3.54 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.22 2.13 USD |
+1.26
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$3.20 2.12 USD | A$3.25 2.15 USD | A$0.00 0 USD | 8.42 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$65.33K 43.24K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.24M 819.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$29.15 19.29 USD |
+1.34
|
A$0.00 0 USD | A$336.50K 222.71K USD | A$28.88 19.11 USD | A$29.30 19.39 USD | A$0.00 0 USD | 16.91 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$142.58K 94.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$445.95K 295.15K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.08 0.71 USD |
+3.86
|
A$0.00 0 USD | A$318.00 210.47 USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$34.92K 23.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$4.98K 3.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.69 1.12 USD |
-2.45
|
A$0.00 0 USD | A$1.92M 1.27M USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$12.04K 7.97K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.77 0.51 USD |
-2.53
|
A$0.00 0 USD | A$23.61K 15.63K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 45.29 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$63.94K 42.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$416.11K 275.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cann Group Limited CAN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$334.89K 221.65K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Cluey Ltd CLU.XA | A$0.07 0.04 USD |
-1.47
|
A$0.00 0 USD | A$16.88K 11.17K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cochlear Limited COH.XA | A$261.65 173.17 USD |
+1.99
|
A$0.00 0 USD | A$8.15K 5.39K USD | A$257.66 170.53 USD | A$262.87 173.98 USD | A$0.00 0 USD | 66.14 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.20 0.13 USD |
+8.11
|
A$0.00 0 USD | A$43.26K 28.63K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.72K 39.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$478.44K 316.66K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$216.00 142.96 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Prospect Resources Limited PSC.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$293.82K 194.47K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$196.15K 129.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.10 0.06 USD |
+2.08
|
A$0.00 0 USD | A$9.81K 6.49K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.42 1.6 USD |
0
|
A$0.00 0 USD | A$136.81K 90.55K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$0.00 0 USD | 22.61 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.77 0.51 USD |
+2.67
|
A$0.00 0 USD | A$150.61K 99.68K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$19.44K 12.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 16.50 | A$0.00 0.002 USD | ||
| Embark Early Education Limited EVO.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$14.72K 9.74K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 155.00 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.04 0.03 USD |
+17.46
|
A$0.00 0 USD | A$8.70M 5.76M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kula Gold Limited KGD.XA | A$0.04 0.03 USD |
-1.2
|
A$0.00 0 USD | A$1.04M 689.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regis Healthcare Limited REG.XA | A$7.18 4.75 USD |
-1.51
|
A$0.00 0 USD | A$96.32K 63.75K USD | A$7.13 4.72 USD | A$7.40 4.9 USD | A$0.00 0 USD | 276.15 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.40 0.26 USD |
+3.9
|
A$0.00 0 USD | A$108.80K 72.01K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.06 2.03 USD |
-0.65
|
A$0.00 0 USD | A$27.86K 18.44K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.65 0.43 USD |
-1.52
|
A$0.00 0 USD | A$22.52K 14.91K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Count Limited CUP.XA | A$1.11 0.73 USD |
-1.78
|
A$0.00 0 USD | A$9.61K 6.36K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 29.07 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.96 0.63 USD |
+0.53
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
+7.69
|
A$0.00 0 USD | A$1.28M 849.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$262.21K 173.54K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.64K 20.94K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.84 USD |
0
|
A$0.00 0 USD | A$5.18M 3.43M USD | A$2.79 1.84 USD | A$2.80 1.85 USD | A$0.00 0 USD | 278.50 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.97 5.27 USD |
+0.13
|
A$0.00 0 USD | A$64.53K 42.71K USD | A$7.95 5.26 USD | A$8.01 5.3 USD | A$0.00 0 USD | 29.60 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.45 1.62 USD |
-0.81
|
A$0.00 0 USD | A$16.59K 10.98K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$0.00 0 USD | 18.56 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$7.19 4.76 USD |
-4.77
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$7.17 4.75 USD | A$7.46 4.94 USD | A$0.00 0 USD | 11.59 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.10 0.07 USD |
+25
|
A$0.00 0 USD | A$11.51M 7.62M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Aspermont Limited ASP.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.10 2.05 USD |
-0.32
|
A$0.00 0 USD | A$217.21K 143.76K USD | A$3.10 2.05 USD | A$3.12 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BWP Trust BWP.XA | A$4.09 2.7 USD |
+0.86
|
A$0.00 0 USD | A$250.24K 165.62K USD | A$4.03 2.67 USD | A$4.09 2.71 USD | A$0.00 0 USD | 5.61 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.29 0.85 USD |
-0.19
|
A$0.00 0 USD | A$36.56K 24.2K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 14.94 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$7.27 4.81 USD |
-2.61
|
A$0.00 0 USD | A$11.89K 7.87K USD | A$7.24 4.79 USD | A$7.55 5 USD | A$0.00 0 USD | 41.04 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$10.78 7.13 USD |
+0.05
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$10.67 7.06 USD | A$10.96 7.25 USD | A$0.00 0 USD | 50.82 | A$0.21 0.14 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.00 0.0033 USD |
-23.08
|
A$0.00 0 USD | A$3.52M 2.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$25.67K 16.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.96M 10.56M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.49 1.65 USD |
+0.61
|
A$0.00 0 USD | A$10.85K 7.18K USD | A$2.48 1.64 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.19 0.79 USD |
-2.06
|
A$0.00 0 USD | A$11.81K 7.82K USD | A$1.18 0.78 USD | A$1.22 0.8 USD | A$0.00 0 USD | 3.19 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.66 5.07 USD |
+2.2
|
A$0.00 0 USD | A$225.32K 149.13K USD | A$7.33 4.85 USD | A$7.71 5.1 USD | A$0.00 0 USD | 58.88 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$13.83 9.15 USD |
-0.18
|
A$0.00 0 USD | A$11.95K 7.91K USD | A$13.78 9.12 USD | A$13.98 9.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.53 1.01 USD |
+3.38
|
A$0.00 0 USD | A$1.48M 978.39K USD | A$1.46 0.97 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
-8.57
|
A$0.00 0 USD | A$526.88K 348.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$50.63K 33.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.59 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$26.75 17.7 USD |
+3.06
|
A$0.00 0 USD | A$680.16K 450.17K USD | A$25.81 17.08 USD | A$26.81 17.74 USD | A$0.00 0 USD | 26.96 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$587.99K 389.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.78 3.16 USD |
+0.21
|
A$0.00 0 USD | A$205.27K 135.86K USD | A$4.75 3.14 USD | A$4.79 3.17 USD | A$0.00 0 USD | 30.25 | A$0.16 0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DigitalX Limited DCC.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$752.39K 497.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 5.12 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0092 USD |
+3.7
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$30.55 20.22 USD |
-1.1
|
A$0.00 0 USD | A$17.80K 11.78K USD | A$30.39 20.11 USD | A$31.04 20.54 USD | A$0.00 0 USD | 29.60 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$39.05K 25.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 4.81 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$5.30 3.51 USD |
-0.38
|
A$0.00 0 USD | A$61.26K 40.54K USD | A$5.28 3.49 USD | A$5.35 3.54 USD | A$0.00 0 USD | 22.45 | A$0.24 0.16 USD | ||
| TMK Energy Limited TMK.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$88.62K 58.66K USD | A$0.10 0.06 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||