Страница результатов 2 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurelia Metals Limited AMI.XA | A$0.24 0.16 USD |
+1.05
|
A$0.00 0 USD | A$494.21K 327.1K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 9.59 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.56 2.35 USD |
-0.14
|
A$0.00 0 USD | A$596.56K 394.84K USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$0.00 0 USD | 9.20 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.88 1.91 USD |
+0.7
|
A$0.00 0 USD | A$10.43K 6.9K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$0.00 0 USD | 17.34 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.0099 USD |
-16.67
|
A$0.00 0 USD | A$8.63K 5.71K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.67 0.44 USD |
-10.07
|
A$0.00 0 USD | A$56.82K 37.61K USD | A$0.64 0.42 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.10 0.06 USD |
+1.03
|
A$0.00 0 USD | A$5.65K 3.74K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$1.80M 1.19M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$357.82K 236.82K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$1.12M 740.71K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$8.50K 5.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$4.98 3.3 USD |
+0.2
|
A$0.00 0 USD | A$175.25K 115.99K USD | A$4.97 3.29 USD | A$5.03 3.33 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$235.58K 155.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.63 0.41 USD |
-3.85
|
A$0.00 0 USD | A$21.09K 13.96K USD | A$0.63 0.41 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$539.61K 357.14K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.11 0.07 USD |
-2.22
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.20 0.13 USD |
+8.33
|
A$0.00 0 USD | A$2.85K 1.89K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.26 0.83 USD |
+1
|
A$0.00 0 USD | A$2.28K 1.51K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 30.00 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$408.89K 270.63K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.10 0.07 USD |
+12.36
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.39 0.26 USD |
-2.48
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.37 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.15K 13.34K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0.98 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.14 0.09 USD |
-4.92
|
A$0.00 0 USD | A$7.88M 5.22M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
+1.11
|
A$0.00 0 USD | A$262.24K 173.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.95 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.49 0.32 USD |
+1.02
|
A$0.00 0 USD | A$664.79K 440K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$25.89 17.14 USD |
+1.89
|
A$0.00 0 USD | A$109.37K 72.39K USD | A$25.28 16.73 USD | A$25.91 17.15 USD | A$0.00 0 USD | 14.39 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+0.71
|
A$0.00 0 USD | A$59.04K 39.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.81 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$11.04K 7.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.10 2.05 USD |
+0.65
|
A$0.00 0 USD | A$7.61K 5.03K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$0.00 0 USD | 73.80 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$81.44K 53.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.30 2.18 USD |
+0.15
|
A$0.00 0 USD | A$394.67K 261.21K USD | A$3.28 2.17 USD | A$3.31 2.19 USD | A$0.00 0 USD | 13.80 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.74 20.34 USD |
+2.42
|
A$0.00 0 USD | A$222.09K 146.99K USD | A$30.39 20.11 USD | A$30.86 20.42 USD | A$0.00 0 USD | 20.76 | A$1.48 0.98 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$9.06K 6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.60 4.37 USD |
+5.93
|
A$0.00 0 USD | A$295.94K 195.87K USD | A$6.29 4.16 USD | A$6.67 4.41 USD | A$0.00 0 USD | 32.35 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$168.48K 111.51K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$2.17K 1.44K USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.15 2.08 USD |
+0.96
|
A$0.00 0 USD | A$6.41K 4.24K USD | A$3.14 2.08 USD | A$3.16 2.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.70 0.46 USD |
-0.71
|
A$0.00 0 USD | A$398.99K 264.07K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 12.87 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.99M 3.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$36.55K 24.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$142.97 94.63 USD |
<0.01
|
A$0.00 0 USD | A$150.16K 99.38K USD | A$141.12 93.4 USD | A$143.28 94.83 USD | A$0.00 0 USD | 7.69 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$16.81K 11.12K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$352.37K 233.22K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$6.64K 4.39K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.37 0.24 USD |
-3.9
|
A$0.00 0 USD | A$34.60K 22.9K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.20K 8.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$806.52K 533.8K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$41.90K 27.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.21 0.14 USD |
+16.67
|
A$0.00 0 USD | A$5.36M 3.55M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.33 5.51 USD |
+3.74
|
A$0.00 0 USD | A$35.40K 23.43K USD | A$8.09 5.35 USD | A$8.46 5.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.08 3.36 USD |
+2.32
|
A$0.00 0 USD | A$181.70K 120.26K USD | A$4.97 3.29 USD | A$5.10 3.38 USD | A$0.00 0 USD | 32.32 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.55K 1.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.57 1.7 USD |
-0.77
|
A$0.00 0 USD | A$889.06K 588.43K USD | A$2.57 1.7 USD | A$2.63 1.74 USD | A$0.00 0 USD | 45.08 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.05 0.03 USD |
-22.41
|
A$0.00 0 USD | A$1.29M 853.16K USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$286.00K 189.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$5.03 3.33 USD |
+1.11
|
A$0.00 0 USD | A$207.57K 137.38K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.08 0.71 USD |
+7.21
|
A$0.00 0 USD | A$211.53K 140K USD | A$1.01 0.67 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.13 4.05 USD |
+3.29
|
A$0.00 0 USD | A$266.75K 176.55K USD | A$6.00 3.97 USD | A$6.17 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$234.92K 155.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$2.67K 1.77K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$400.07K 264.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.07 4.02 USD |
-0.16
|
A$0.00 0 USD | A$2.92K 1.93K USD | A$6.02 3.98 USD | A$6.32 4.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.17 0.11 USD |
+3.12
|
A$0.00 0 USD | A$1.05M 694.72K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$6.86 4.54 USD |
-1.72
|
A$0.00 0 USD | A$92.42K 61.17K USD | A$6.85 4.53 USD | A$7.02 4.64 USD | A$0.00 0 USD | 6.21 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$6.20M 4.1M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.80 0.53 USD |
+0.63
|
A$0.00 0 USD | A$27.47K 18.18K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 88.88 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$492.03K 325.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.16 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$3.40 2.25 USD |
+0.29
|
A$0.00 0 USD | A$2.94M 1.94M USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$0.00 0 USD | 14.22 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.18 1.44 USD |
-1.8
|
A$0.00 0 USD | A$601.57K 398.15K USD | A$2.17 1.44 USD | A$2.24 1.48 USD | A$0.00 0 USD | 14.06 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.59K 19.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$116.18K 76.9K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.45 0.3 USD |
+1.69
|
A$0.00 0 USD | A$74.36K 49.21K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 4.22 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$153.00K 101.26K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$7.96M 5.27M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$26.51 17.55 USD |
+1.38
|
A$0.00 0 USD | A$19.26K 12.75K USD | A$26.25 17.37 USD | A$26.77 17.72 USD | A$0.00 0 USD | 55.57 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.51 0.34 USD |
-0.97
|
A$0.00 0 USD | A$672.56K 445.14K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$159.00K 105.23K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$65.95K 43.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.31 0.21 USD |
+1.64
|
A$0.00 0 USD | A$17.07K 11.3K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 44.28 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.04 0.03 USD |
+11.43
|
A$0.00 0 USD | A$7.41M 4.91M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$59.06K 39.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.22 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.42 0.28 USD |
+1.19
|
A$0.00 0 USD | A$375.75K 248.69K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$5.34M 3.53M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$6.39 4.23 USD |
+2.08
|
A$0.00 0 USD | A$211.71K 140.12K USD | A$6.26 4.14 USD | A$6.43 4.25 USD | A$0.00 0 USD | 1065.00 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.34M 887.84K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.82 0.54 USD |
+3.46
|
A$0.00 0 USD | A$885.37K 585.99K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$402.00 266.07 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$7.42 4.91 USD |
+0.34
|
A$0.00 0 USD | A$91.70K 60.69K USD | A$7.32 4.84 USD | A$7.62 5.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$21.15 14 USD |
+1.73
|
A$0.00 0 USD | A$50.85K 33.66K USD | A$21.08 13.95 USD | A$21.58 14.28 USD | A$0.00 0 USD | 22.19 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$48.00K 31.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.47 6.27 USD |
-0.21
|
A$0.00 0 USD | A$40.46K 26.78K USD | A$9.39 6.21 USD | A$9.55 6.32 USD | A$0.00 0 USD | 5.54 | A$1.71 1.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||