Страница результатов 10 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.82 1.87 USD |
+0.36
|
A$0.00 0 USD | A$44.90K 29.72K USD | A$2.79 1.85 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.46 0.3 USD |
+3.93
|
A$0.00 0 USD | A$37.16K 24.6K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$495.41K 327.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$4.00 2.65 USD |
+3.36
|
A$0.00 0 USD | A$775.52K 513.28K USD | A$3.90 2.58 USD | A$4.03 2.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.02 0.01 USD |
+23.08
|
A$0.00 0 USD | A$225.51K 149.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.60 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0082 USD |
+8.7
|
A$0.00 0 USD | A$79.00 52.29 USD | A$0.01 0.0082 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$588.24K 389.33K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$168.90K 111.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.24 0.16 USD |
+4.44
|
A$0.00 0 USD | A$4.56K 3.02K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.31 0.2 USD |
-0.16
|
A$0.00 0 USD | A$54.36K 35.98K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 1.50 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.79 1.18 USD |
+0.28
|
A$0.00 0 USD | A$129.24K 85.54K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$0.00 0 USD | 10.46 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.07 0.05 USD |
+4.23
|
A$0.00 0 USD | A$87.12K 57.66K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 14.80 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$110.63K 73.22K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$44.32 29.34 USD |
-1.07
|
A$0.00 0 USD | A$4.43K 2.93K USD | A$43.73 28.94 USD | A$44.60 29.52 USD | A$0.00 0 USD | 36.78 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.69 1.78 USD |
+1.82
|
A$0.00 0 USD | A$235.71K 156.01K USD | A$2.64 1.75 USD | A$2.70 1.78 USD | A$0.00 0 USD | 4.70 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.07 0.05 USD |
-3.73
|
A$0.00 0 USD | A$2.76M 1.83M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.06 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$666.67K 441.24K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.09 0.06 USD |
+6.1
|
A$0.00 0 USD | A$451.01K 298.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.35 0.23 USD |
-4.11
|
A$0.00 0 USD | A$32.89K 21.77K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.05 0.7 USD |
-2.09
|
A$0.00 0 USD | A$1.90M 1.25M USD | A$1.04 0.69 USD | A$1.08 0.72 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$323.13K 213.87K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AGL Energy Limited AGL.XA | A$9.30 6.16 USD |
<0.01
|
A$0.00 0 USD | A$450.02K 297.85K USD | A$9.25 6.12 USD | A$9.34 6.18 USD | A$0.00 0 USD | 7.60 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.36 0.24 USD |
-2.11
|
A$0.00 0 USD | A$319.39K 211.39K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.48 0.32 USD |
+3.2
|
A$0.00 0 USD | A$463.34K 306.66K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 22.85 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.47 0.31 USD |
+17.75
|
A$0.00 0 USD | A$719.15K 475.98K USD | A$0.42 0.28 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.43 0.94 USD |
+0.01
|
A$0.00 0 USD | A$29.06K 19.23K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$0.00 0 USD | 6.22 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$45.92K 30.39K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
+3.45
|
A$0.00 0 USD | A$694.49K 459.65K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.82 3.19 USD |
+0.42
|
A$0.00 0 USD | A$854.00 565.23 USD | A$4.81 3.18 USD | A$4.82 3.19 USD | A$0.00 0 USD | 9.23 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.26 0.17 USD |
-4.48
|
A$0.00 0 USD | A$3.24M 2.15M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.08 1.38 USD |
+0.93
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$2.04 1.35 USD | A$2.11 1.4 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$207.21K 137.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
-1.22
|
A$0.00 0 USD | A$683.00 452.05 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.16 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$7.12 4.71 USD |
+1.76
|
A$0.00 0 USD | A$252.14K 166.88K USD | A$6.94 4.59 USD | A$7.14 4.73 USD | A$0.00 0 USD | 10.95 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$12.76K 8.44K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$593.73K 392.96K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$17.02 11.26 USD |
+0.9
|
A$0.00 0 USD | A$22.80K 15.09K USD | A$16.81 11.13 USD | A$17.16 11.36 USD | A$0.00 0 USD | 20.16 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.47 0.31 USD |
+0.94
|
A$0.00 0 USD | A$1.05M 692.61K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.19 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.40 0.93 USD |
+3.59
|
A$0.00 0 USD | A$1.05M 697.31K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$0.00 0 USD | 18.39 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$359.34K 237.83K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$9.36 6.2 USD |
+0.35
|
A$0.00 0 USD | A$296.10K 195.97K USD | A$9.30 6.16 USD | A$9.49 6.28 USD | A$0.00 0 USD | 374.51 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$1.66 1.1 USD |
-4.91
|
A$0.00 0 USD | A$232.14K 153.65K USD | A$1.65 1.09 USD | A$1.76 1.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.55 0.36 USD |
-12.83
|
A$0.00 0 USD | A$285.33K 188.85K USD | A$0.53 0.35 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$77.06K 51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.01 0.67 USD |
+1.01
|
A$0.00 0 USD | A$1.18K 778.34 USD | A$0.99 0.65 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.73 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$1.10M 728.04K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$811.69K 537.22K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.23 0.82 USD |
-0.95
|
A$0.00 0 USD | A$8.91K 5.9K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$1.86 1.23 USD |
-5.24
|
A$0.00 0 USD | A$3.88M 2.57M USD | A$1.83 1.21 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$71.96K 47.63K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$209.21K 138.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$23.04M 15.25M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$16.19M 10.72M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.30 1.52 USD |
-0.22
|
A$0.00 0 USD | A$28.07K 18.58K USD | A$2.25 1.49 USD | A$2.31 1.53 USD | A$0.00 0 USD | 35.93 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.85 0.56 USD |
-1.16
|
A$0.00 0 USD | A$82.57K 54.65K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.11 6.69 USD |
-0.22
|
A$0.00 0 USD | A$442.28K 292.72K USD | A$10.08 6.67 USD | A$10.18 6.73 USD | A$0.00 0 USD | 10.57 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.31 2.19 USD |
-5.37
|
A$0.00 0 USD | A$334.67K 221.5K USD | A$3.24 2.14 USD | A$3.54 2.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$103.94K 68.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$166.78K 110.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$29.30K 19.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$76.04K 50.33K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 1.32 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
+1.92
|
A$0.00 0 USD | A$37.00K 24.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.49 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$54.25K 35.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.28 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.43 0.95 USD |
+0.7
|
A$0.00 0 USD | A$249.51K 165.14K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$0.00 0 USD | 12.22 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$26.00K 17.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$115.37K 76.36K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-4.23
|
A$0.00 0 USD | A$143.79K 95.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$0.99 0.65 USD |
-0.51
|
A$0.00 0 USD | A$52.79K 34.94K USD | A$0.98 0.65 USD | A$1.02 0.67 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$37.60K 24.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$69.81 46.21 USD |
-2.32
|
A$0.00 0 USD | A$66.58K 44.07K USD | A$69.28 45.85 USD | A$71.63 47.41 USD | A$0.00 0 USD | 161.60 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.76 12.42 USD |
-0.42
|
A$0.00 0 USD | A$18.20K 12.04K USD | A$18.63 12.33 USD | A$18.93 12.53 USD | A$0.00 0 USD | 10.11 | A$1.86 1.23 USD | ||
| EML Payments Limited EML.XA | A$0.82 0.54 USD |
-1.3
|
A$0.00 0 USD | A$363.07K 240.3K USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$0.00 0 USD | 30.34 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$8.87K 5.87K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 4.75 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$69.49K 45.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$647.20K 428.36K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$26.15K 17.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.05 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$25.36 16.79 USD |
-0.42
|
A$0.00 0 USD | A$9.00K 5.95K USD | A$24.87 16.46 USD | A$26.19 17.33 USD | A$0.00 0 USD | 21.84 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$432.66K 286.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.33 0.22 USD |
-2.99
|
A$0.00 0 USD | A$6.83K 4.52K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.85 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.05 0.03 USD |
+1.96
|
A$0.00 0 USD | A$61.34K 40.6K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0080 USD |
-6.15
|
A$0.00 0 USD | A$1.19M 788.13K USD | A$0.01 0.0079 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$2.73K 1.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.65 0.43 USD |
+8.4
|
A$0.00 0 USD | A$21.87K 14.47K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.09 2.71 USD |
+0.73
|
A$0.00 0 USD | A$175.22K 115.97K USD | A$4.05 2.68 USD | A$4.11 2.72 USD | A$0.00 0 USD | 4.07 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$2.03K 1.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.95 1.95 USD |
+1.92
|
A$0.00 0 USD | A$9.44K 6.25K USD | A$2.85 1.89 USD | A$2.96 1.96 USD | A$0.00 0 USD | 17.25 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Imugene Limited IMU.XA | A$0.33 0.22 USD |
-4.74
|
A$0.00 0 USD | A$313.79K 207.68K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.09 0.06 USD |
-16.36
|
A$0.00 0 USD | A$9.70K 6.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||