Страница результатов 10 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.01 3.32 USD |
0
|
A$0.00 0 USD | A$760.00 503.01 USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$0.00 0 USD | 9.59 | A$0.52 0.35 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.83 1.21 USD |
+1.39
|
A$0.00 0 USD | A$10.93K 7.23K USD | A$1.83 1.21 USD | A$1.85 1.22 USD | A$0.00 0 USD | 8.33 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.40 0.26 USD |
+2.6
|
A$0.00 0 USD | A$1.14M 757.66K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.17 1.44 USD |
-0.85
|
A$0.00 0 USD | A$11.16K 7.39K USD | A$2.16 1.43 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$5.18K 3.43K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.27 | A$0.19 0.12 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.75 3.15 USD |
+0.25
|
A$0.00 0 USD | A$375.05K 248.23K USD | A$4.74 3.14 USD | A$4.80 3.17 USD | A$0.00 0 USD | 7.31 | A$0.65 0.43 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.32 0.21 USD |
+10.48
|
A$0.00 0 USD | A$154.58K 102.31K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$192.95K 127.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.54 12.93 USD |
-0.47
|
A$0.00 0 USD | A$37.17K 24.6K USD | A$19.43 12.86 USD | A$19.71 13.05 USD | A$0.00 0 USD | 23.15 | A$0.84 0.56 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.45 0.3 USD |
-1.05
|
A$0.00 0 USD | A$494.97K 327.6K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 3.98 | A$0.11 0.07 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.30 0.86 USD |
+1.19
|
A$0.00 0 USD | A$661.18K 437.61K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 17.04 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$40.35K 26.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$1.99 1.32 USD |
+0.25
|
A$0.00 0 USD | A$2.71K 1.79K USD | A$1.99 1.32 USD | A$2.05 1.35 USD | A$0.00 0 USD | 221.11 | A$0.01 0.005 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.04 4 USD |
+10.83
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$5.61 3.71 USD | A$6.07 4.02 USD | A$0.00 0 USD | 241.61 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$3.69 2.44 USD |
+1.71
|
A$0.00 0 USD | A$873.96K 578.44K USD | A$3.61 2.39 USD | A$3.76 2.49 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.49 0.32 USD |
+2.08
|
A$0.00 0 USD | A$18.06K 11.96K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$258.11K 170.83K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.65 USD |
+0.51
|
A$0.00 0 USD | A$9.77K 6.46K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.53 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$1.27K 840.56 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.97 1.97 USD |
+6.07
|
A$0.00 0 USD | A$1.36M 897.21K USD | A$2.83 1.87 USD | A$2.98 1.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.08 0.05 USD |
-5.88
|
A$0.00 0 USD | A$44.53K 29.47K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$192.34K 127.3K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$2.86M 1.89M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.45 0.96 USD |
-3.33
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$1.45 0.96 USD | A$1.49 0.98 USD | A$0.00 0 USD | 22.65 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.70 0.46 USD |
+1.43
|
A$0.00 0 USD | A$175.08K 115.88K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.35 6.85 USD |
+0.26
|
A$0.00 0 USD | A$167.96K 111.17K USD | A$10.33 6.84 USD | A$10.49 6.94 USD | A$0.00 0 USD | 10.82 | A$0.96 0.63 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.15 1.42 USD |
+5
|
A$0.00 0 USD | A$489.96K 324.28K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.05 USD |
+10
|
A$0.00 0 USD | A$140.11K 92.73K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$131.66K 87.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$38.90K 25.75K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.94 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$18.39K 12.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.85 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.40 0.92 USD |
+0.37
|
A$0.00 0 USD | A$205.00K 135.68K USD | A$1.40 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 11.92 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.07 0.05 USD |
+6.72
|
A$0.00 0 USD | A$25.35M 16.78M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$124.70K 82.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.89 1.25 USD |
+2.53
|
A$0.00 0 USD | A$39.92K 26.42K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.05 0.03 USD |
+24.32
|
A$0.00 0 USD | A$124.57K 82.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$37.43 24.78 USD |
+0.9
|
A$0.00 0 USD | A$209.72K 138.8K USD | A$36.70 24.29 USD | A$38.07 25.2 USD | A$0.00 0 USD | 86.65 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$16.14 10.68 USD |
-1.15
|
A$0.00 0 USD | A$32.37K 21.42K USD | A$16.12 10.67 USD | A$16.40 10.85 USD | A$0.00 0 USD | 8.69 | A$1.86 1.23 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$24.34K 16.11K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.33 0.22 USD |
+1.32
|
A$0.00 0 USD | A$1.11M 734.51K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 12.19 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$9.97K 6.6K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.00 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.74K 40.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$17.72 11.73 USD |
+1.77
|
A$0.00 0 USD | A$6.88K 4.55K USD | A$17.47 11.56 USD | A$17.89 11.84 USD | A$0.00 0 USD | 15.26 | A$1.16 0.77 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$3.00M 1.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
+4.11
|
A$0.00 0 USD | A$147.48K 97.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.31 0.21 USD |
-3.12
|
A$0.00 0 USD | A$3.28K 2.17K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 2.71 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$309.85K 205.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$830.56K 549.71K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$2.14K 1.42K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
-4.23
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.49 0.32 USD |
-1.02
|
A$0.00 0 USD | A$204.00 135.02 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.92 2.6 USD |
+1.42
|
A$0.00 0 USD | A$247.92K 164.09K USD | A$3.89 2.57 USD | A$3.94 2.6 USD | A$0.00 0 USD | 3.91 | A$1.00 0.66 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.60 1.06 USD |
-0.31
|
A$0.00 0 USD | A$20.32K 13.45K USD | A$1.59 1.05 USD | A$1.68 1.11 USD | A$0.00 0 USD | 9.32 | A$0.17 0.11 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$32.48K 21.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.09 0.06 USD |
+0.11
|
A$0.00 0 USD | A$608.04K 402.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$38.59K 25.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$32.57 21.55 USD |
+0.51
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$32.51 21.52 USD | A$33.21 21.98 USD | A$0.00 0 USD | 77.17 | A$0.42 0.28 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.66 1.76 USD |
+1.15
|
A$0.00 0 USD | A$122.08K 80.8K USD | A$2.64 1.75 USD | A$2.67 1.77 USD | A$0.00 0 USD | 2.97 | A$0.89 0.59 USD | ||
|
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$622.55K 412.04K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.62 2.39 USD |
+0.75
|
A$0.00 0 USD | A$733.35K 485.37K USD | A$3.49 2.31 USD | A$3.63 2.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$240.16K 158.95K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$18.05K 11.95K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$8.20 5.42 USD |
+2.97
|
A$0.00 0 USD | A$5.79K 3.83K USD | A$7.97 5.28 USD | A$8.30 5.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.17 0.77 USD |
-1.31
|
A$0.00 0 USD | A$369.32K 244.44K USD | A$1.13 0.75 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$105.71K 69.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.04 0.69 USD |
+5.02
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.34 USD |
0
|
A$0.00 0 USD | A$9.30K 6.16K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$49.80K 32.96K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$18.20K 12.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$121.65K 80.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hydrocarbon Dynamics Limited
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.49 0.32 USD |
-1.01
|
A$0.00 0 USD | A$19.75K 13.07K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$10.40K 6.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 15.29 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.79 0.52 USD |
+5.4
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$13.76 9.11 USD |
+1.5
|
A$0.00 0 USD | A$77.02K 50.98K USD | A$13.52 8.95 USD | A$13.87 9.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
+2.27
|
A$0.00 0 USD | A$1.25M 829.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$22.11 14.64 USD |
+3.77
|
A$0.00 0 USD | A$49.70K 32.89K USD | A$21.75 14.4 USD | A$22.49 14.89 USD | A$0.00 0 USD | 57.73 | A$0.38 0.25 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.18 0.12 USD |
-10
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.56 0.37 USD |
-0.02
|
A$0.00 0 USD | A$162.71K 107.69K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.51M 2.33M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
-5.26
|
A$0.00 0 USD | A$31.82K 21.06K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 17.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$116.55K 77.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$19.00K 12.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||