Страница результатов 8 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blaze Minerals Limited BLZ.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$178.97K 118.45K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | A$0.05 0.03 USD |
-0.83
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.95 | A$0.01 0.005 USD | |
| Careteq Limited CTQ.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$648.88K 429.47K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Black Rock Mining Limited BKT.XA | A$0.02 0.01 USD |
+3.03
|
A$0.00 0 USD | A$8.85M 5.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| AUB Group Limited AUB.XA | A$37.51 24.83 USD |
-2.89
|
A$0.00 0 USD | A$61.05K 40.4K USD | A$37.45 24.79 USD | A$38.90 25.75 USD | A$0.00 0 USD | 36.35 | A$1.03 0.68 USD | |
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$21.89K 14.49K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | |
| Ingenia Communities Group INA.XA | A$5.27 3.49 USD |
-2.7
|
A$0.00 0 USD | A$116.68K 77.23K USD | A$5.22 3.45 USD | A$5.37 3.55 USD | A$0.00 0 USD | 22.34 | A$0.24 0.16 USD | |
| TMK Energy Limited TMK.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.08M 717.49K USD | A$0.00 0.0013 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PYC Therapeutics Limited PYC.XA | A$1.38 0.92 USD |
+6.51
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$1.24 0.82 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | A$0.29 0.19 USD |
-2.58
|
A$0.00 0 USD | A$121.17K 80.2K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 7.18 | A$0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | A$13.81 9.14 USD |
-4.62
|
A$0.00 0 USD | A$678.43K 449.02K USD | A$13.74 9.09 USD | A$14.06 9.31 USD | A$0.00 0 USD | 863.23 | A$0.02 0.01 USD | |
| GDI Property Group GDI.XA | A$0.64 0.42 USD |
-0.78
|
A$0.00 0 USD | A$57.96K 38.36K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Objective Corporation Limited OCL.XA | A$17.38 11.5 USD |
-3.1
|
A$0.00 0 USD | A$12.68K 8.39K USD | A$17.31 11.46 USD | A$17.59 11.64 USD | A$0.00 0 USD | 94.96 | A$0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$208.56K 138.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metals X Limited MLX.XA | A$0.84 0.56 USD |
-4.86
|
A$0.00 0 USD | A$446.85K 295.75K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 6.70 | A$0.13 0.08 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.75 0.5 USD |
-3.23
|
A$0.00 0 USD | A$27.91K 18.47K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BCAL Diagnostics Limited BDX.XA | A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$110.17K 72.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Anax Metals Limited ANX.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nanosonics Limited NAN.XA | A$4.03 2.67 USD |
-0.68
|
A$0.00 0 USD | A$85.59K 56.65K USD | A$3.96 2.62 USD | A$4.09 2.71 USD | A$0.00 0 USD | 112.01 | A$0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | A$0.47 0.31 USD |
-3.61
|
A$0.00 0 USD | A$368.92K 244.17K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Insurance Australia Group Limited IAG.XA | A$7.83 5.18 USD |
-1.15
|
A$0.00 0 USD | A$479.53K 317.38K USD | A$7.81 5.17 USD | A$7.91 5.24 USD | A$0.00 0 USD | 99.10 | A$0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$360.78K 238.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Dimerix Limited DXB.XA | A$0.48 0.32 USD |
-1.14
|
A$0.00 0 USD | A$231.59K 153.28K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | A$2.53 1.68 USD |
-0.9
|
A$0.00 0 USD | A$545.35K 360.94K USD | A$2.50 1.65 USD | A$2.55 1.69 USD | A$0.00 0 USD | 2.71 | A$0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$61.83K 40.92K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | |
| EVZ Limited EVZ.XA | A$0.21 0.14 USD |
+5
|
A$0.00 0 USD | A$30.22K 20K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 13.12 | A$0.02 0.01 USD | |
| Geopacific Resources Limited GPR.XA | A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$8.07K 5.34K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| xReality Group Limited XRG.XA | A$0.05 0.03 USD |
-5.56
|
A$0.00 0 USD | A$225.61K 149.32K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.09 | A$0.01 0.006 USD | |
| Sims Limited SGM.XA | A$15.60 10.32 USD |
-1.22
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$15.57 10.31 USD | A$15.78 10.44 USD | A$0.00 0 USD | 7.42 | A$2.10 1.39 USD | |
| Wrkr Ltd WRK.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$303.61K 200.94K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Barton Gold Holdings Limited BGD.XA | A$1.19 0.79 USD |
+0.09
|
A$0.00 0 USD | A$100.30K 66.39K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 5G Networks Limited 5GN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$124.35K 82.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$31.93K 21.14K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$127.87K 84.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bryah Resources Limited BYH.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$840.00K 555.96K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Silver Mines Limited SVL.XA | A$0.18 0.12 USD |
-6.4
|
A$0.00 0 USD | A$4.99M 3.3M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| eMetals Limited EMT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$27.90K 18.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Capricorn Metals Ltd CMM.XA | A$14.14 9.36 USD |
-2.79
|
A$0.00 0 USD | A$232.77K 154.06K USD | A$13.64 9.03 USD | A$14.21 9.4 USD | A$0.00 0 USD | 103.23 | A$0.14 0.09 USD | |
| Resource Base Limited RBX.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$40.30K 26.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Helios Energy Limited HE8.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | A$1.35 0.9 USD |
+0.21
|
A$0.00 0 USD | A$8.25K 5.46K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Invion Limited IVX.XA | A$0.08 0.05 USD |
-1.22
|
A$0.00 0 USD | A$3.00 1.99 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$200.37K 132.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Vintage Ltd AVG.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$134.07K 88.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.76 | A$0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$397.38K 263.01K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Enterprise Metals Limited ENT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$220.00K 145.61K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Regal Investment Fund RF1.XA | A$3.28 2.17 USD |
-0.61
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$3.20 2.12 USD | A$3.28 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nexus Minerals Limited NXM.XA | A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$222.96K 147.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | A$4.57 3.02 USD |
-0.56
|
A$0.00 0 USD | A$85.11K 56.33K USD | A$4.46 2.95 USD | A$4.59 3.04 USD | A$0.00 0 USD | 36.84 | A$0.12 0.08 USD | |
| Cobre Limited CBE.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$24.55K 16.25K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$10.64K 7.04K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Plenti Group Limited PLT.XA | A$1.23 0.81 USD |
-0.38
|
A$0.00 0 USD | A$29.55K 19.55K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tasman Resources Ltd TAS.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$361.95K 239.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Magontec Limited MGL.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$15.25K 10.09K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 3.41 | A$0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$3.06M 2.02M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tuas Limited TUA.XA | A$6.53 4.32 USD |
-3.57
|
A$0.00 0 USD | A$186.57K 123.48K USD | A$6.38 4.22 USD | A$6.56 4.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$126.44K 83.68K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$414.68K 274.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Calix Limited CXL.XA | A$0.47 0.31 USD |
-6.7
|
A$0.00 0 USD | A$63.99K 42.35K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$62.50K 41.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$46.29K 30.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.77 | A$0.01 0.005 USD | |
| SEEK Limited SEK.XA | A$25.15 16.65 USD |
-0.5
|
A$0.00 0 USD | A$364.92K 241.53K USD | A$24.68 16.33 USD | A$25.27 16.73 USD | A$0.00 0 USD | 11.83 | A$2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$31.72K 21K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | A$1.05 0.69 USD |
-0.94
|
A$0.00 0 USD | A$8.93K 5.91K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 3.90 | A$0.27 0.18 USD | |
| Hancock & Gore Ltd HNG.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$22.99K 15.21K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 6.12 | A$0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.20 0.13 USD |
-1.23
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Artrya Limited AYA.XA | A$3.54 2.34 USD |
-5.1
|
A$0.00 0 USD | A$75.23K 49.79K USD | A$3.25 2.15 USD | A$3.57 2.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vanadium Resources Limited VR8.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$114.17K 75.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AML3D Limited AL3.XA | A$0.17 0.11 USD |
-4.23
|
A$0.00 0 USD | A$409.29K 270.89K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$13.35M 8.84M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Servcorp Limited SRV.XA | A$7.37 4.88 USD |
+0.33
|
A$0.00 0 USD | A$9.59K 6.35K USD | A$7.28 4.82 USD | A$7.39 4.89 USD | A$0.00 0 USD | 35.97 | A$0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$142.27K 94.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$1.31M 866.83K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Constellation Resources Limited CR1.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Duratec Limited DUR.XA | A$1.82 1.21 USD |
+0.89
|
A$0.00 0 USD | A$34.49K 22.82K USD | A$1.80 1.19 USD | A$1.87 1.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.35K 47.23K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Talga Group Ltd TLG.XA | A$0.44 0.29 USD |
-2.25
|
A$0.00 0 USD | A$55.74K 36.89K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| MedAdvisor Limited MDR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$162.93K 107.83K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$72.00 47.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
-0.23
|
A$0.00 0 USD | A$244.74K 161.99K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metals Australia Ltd MLS.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$120.57K 79.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Lion Energy Limited LIO.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$22.93K 15.17K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.90 0.59 USD |
-0.56
|
A$0.00 0 USD | A$7.44K 4.92K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 5.05 | A$0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$647.73K 428.71K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NTAW Holdings Limited NTD.XA | A$0.29 0.19 USD |
+3.57
|
A$0.00 0 USD | A$1.05K 694.29 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 2.13 | A$0.14 0.09 USD | |
| Paladin Energy Ltd PDN.XA | A$7.98 5.28 USD |
-1.71
|
A$0.00 0 USD | A$695.31K 460.2K USD | A$7.66 5.07 USD | A$8.01 5.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Aurumin Limited AUN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$433.54K 286.94K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Norwest Minerals Limited NWM.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$416.84K 275.89K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Titomic Limited TTT.XA | A$0.23 0.15 USD |
-3.19
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Mastermyne Group Limited MYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 64.99 | A$0.00 0.001 USD | |
| Castile Resources Limited CST.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$19.69K 13.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||