Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$97.75K 64.7K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.46 2.95 USD |
+2.14
|
A$0.00 0 USD | A$30.77K 20.36K USD | A$4.43 2.93 USD | A$4.49 2.97 USD | A$0.00 0 USD | 62.86 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.57 5.67 USD |
+0.93
|
A$0.00 0 USD | A$41.34K 27.36K USD | A$8.43 5.58 USD | A$8.62 5.7 USD | A$0.00 0 USD | 23.41 | A$0.37 0.24 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$936.38K 619.75K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$30.15K 19.95K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.33 0.22 USD |
+3.17
|
A$0.00 0 USD | A$64.61K 42.77K USD | A$0.31 0.21 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$298.90K 197.83K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.38 0.91 USD |
+2.35
|
A$0.00 0 USD | A$183.92K 121.73K USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$0.00 0 USD | 37.27 | A$0.04 0.02 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.98 4.62 USD |
+0.72
|
A$0.00 0 USD | A$32.10K 21.25K USD | A$6.98 4.62 USD | A$7.01 4.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.14 0.09 USD |
+6.12
|
A$0.00 0 USD | A$1.45M 962.35K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.63 2.4 USD |
+4.75
|
A$0.00 0 USD | A$1.36M 899.65K USD | A$3.50 2.32 USD | A$3.65 2.41 USD | A$0.00 0 USD | 14.75 | A$0.25 0.16 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.40 0.93 USD |
+2.51
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$1.40 0.92 USD | A$1.46 0.97 USD | A$0.00 0 USD | 11.23 | A$0.13 0.08 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.90 0.6 USD |
+7.48
|
A$0.00 0 USD | A$2.21M 1.46M USD | A$0.86 0.57 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.02 3.32 USD |
-3.61
|
A$0.00 0 USD | A$46.11K 30.52K USD | A$4.98 3.3 USD | A$5.34 3.53 USD | A$0.00 0 USD | 5.03 | A$1.00 0.66 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$90.81K 60.1K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+10.53
|
A$0.00 0 USD | A$1.26M 834.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.66 1.1 USD |
+1.97
|
A$0.00 0 USD | A$28.26K 18.71K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$0.00 0 USD | 20.51 | A$0.08 0.05 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$39.26K 25.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$20.57K 13.61K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.16 0.1 USD |
-6.06
|
A$0.00 0 USD | A$64.02K 42.37K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.82 1.2 USD |
0
|
A$0.00 0 USD | A$14.17K 9.38K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 44.39 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$196.45K 130.02K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.09 0.72 USD |
+3.87
|
A$0.00 0 USD | A$317.31K 210.01K USD | A$1.08 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 3.32 | A$0.33 0.22 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$149.11K 98.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$25.89K 17.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$123.43K 81.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$291.75K 193.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$90.38K 59.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$6.15M 4.07M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.50 4.3 USD |
+1.46
|
A$0.00 0 USD | A$258.71K 171.23K USD | A$6.40 4.23 USD | A$6.55 4.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.21 12.05 USD |
+0.23
|
A$0.00 0 USD | A$64.48K 42.68K USD | A$18.06 11.95 USD | A$18.61 12.31 USD | A$0.00 0 USD | 11.59 | A$1.57 1.04 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.11 0.07 USD |
-15.38
|
A$0.00 0 USD | A$13.44K 8.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.55 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.53 3 USD |
+0.41
|
A$0.00 0 USD | A$63.79K 42.22K USD | A$4.47 2.96 USD | A$4.59 3.03 USD | A$0.00 0 USD | 12.54 | A$0.36 0.24 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$51.65K 34.18K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$6.80K 4.5K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$4.88K 3.23K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
-27.27
|
A$0.00 0 USD | A$135.78K 89.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.31 2.19 USD |
+2.93
|
A$0.00 0 USD | A$467.43K 309.37K USD | A$3.30 2.18 USD | A$3.40 2.25 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+10.91
|
A$0.00 0 USD | A$427.50K 282.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.34 3.53 USD |
+11.61
|
A$0.00 0 USD | A$1.33M 879.91K USD | A$5.10 3.38 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$72.99K 48.31K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 8.66 | A$0.02 0.009 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$429.32K 284.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$71.25K 47.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.86 1.89 USD |
-0.3
|
A$0.00 0 USD | A$93.60K 61.95K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$0.00 0 USD | 25.77 | A$0.11 0.07 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$32.35K 21.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$727.49K 481.49K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.57 0.37 USD |
+8.67
|
A$0.00 0 USD | A$229.62K 151.97K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.31 4.84 USD |
+3.34
|
A$0.00 0 USD | A$591.39K 391.41K USD | A$7.28 4.82 USD | A$7.40 4.9 USD | A$0.00 0 USD | 8.49 | A$0.86 0.57 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$68.40 45.27 USD |
+4.71
|
A$0.00 0 USD | A$124.22K 82.21K USD | A$67.30 44.54 USD | A$68.80 45.54 USD | A$0.00 0 USD | 16.76 | A$4.08 2.7 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$2.92K 1.93K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.65 0.43 USD |
+4.84
|
A$0.00 0 USD | A$159.81K 105.77K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$31.63K 20.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.05 2.02 USD |
+0.63
|
A$0.00 0 USD | A$238.77K 158.03K USD | A$3.02 2 USD | A$3.06 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.08 7.34 USD |
+0.4
|
A$0.00 0 USD | A$169.11K 111.93K USD | A$11.07 7.33 USD | A$11.37 7.53 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.25 1.49 USD |
-2.84
|
A$0.00 0 USD | A$977.78K 647.15K USD | A$2.22 1.47 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.39 0.26 USD |
+2.63
|
A$0.00 0 USD | A$675.00 446.75 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$175.84K 116.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$10.07K 6.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.26 0.17 USD |
-0.66
|
A$0.00 0 USD | A$3.41M 2.26M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 5.94 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.58 0.38 USD |
+9.52
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0033 USD |
+11.11
|
A$0.00 0 USD | A$991.39K 656.16K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.05 0.03 USD |
-9.8
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$22.29 14.75 USD |
+2.53
|
A$0.00 0 USD | A$48.04K 31.8K USD | A$22.11 14.63 USD | A$22.53 14.91 USD | A$0.00 0 USD | 17.86 | A$1.25 0.83 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.12 0.08 USD |
+1.39
|
A$0.00 0 USD | A$30.68K 20.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$600.68K 397.56K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$10.39K 6.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$1.07 0.71 USD |
-1.12
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 6.06 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$19.55K 12.94K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.54 11.61 USD |
+2.51
|
A$0.00 0 USD | A$21.64K 14.32K USD | A$17.20 11.38 USD | A$17.66 11.69 USD | A$0.00 0 USD | 14.90 | A$1.18 0.78 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.4 USD |
-0.06
|
A$0.00 0 USD | A$280.05K 185.35K USD | A$2.11 1.39 USD | A$2.13 1.41 USD | A$0.00 0 USD | 9.15 | A$0.23 0.15 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.12 0.74 USD |
-0.39
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$1.10 0.73 USD | A$1.16 0.76 USD | A$0.00 0 USD | 18.07 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$5.81M 3.85M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$287.61K 190.35K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.74 1.15 USD |
+4.4
|
A$0.00 0 USD | A$75.37K 49.89K USD | A$1.64 1.08 USD | A$1.75 1.16 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$4.19K 2.77K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0052 USD |
+6.67
|
A$0.00 0 USD | A$1.16M 769.03K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-6.54
|
A$0.00 0 USD | A$538.66K 356.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$65.88K 43.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.26 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.26 0.17 USD |
+2.04
|
A$0.00 0 USD | A$543.08K 359.44K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0.59 | A$0.44 0.29 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
+5
|
A$0.00 0 USD | A$448.81K 297.05K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
+1
|
A$0.00 0 USD | A$3.22M 2.13M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.27 USD |
<0.01
|
A$0.00 0 USD | A$1.07M 706.69K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$79.43K 52.57K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
-6.02
|
A$0.00 0 USD | A$42.79K 28.32K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.29 0.19 USD |
+9.17
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 11.57 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.35 2.88 USD |
-0.24
|
A$0.00 0 USD | A$3.10M 2.05M USD | A$4.34 2.87 USD | A$4.39 2.91 USD | A$0.00 0 USD | 11.28 | A$0.39 0.26 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.50 1.65 USD |
+1.63
|
A$0.00 0 USD | A$21.34K 14.12K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$0.00 0 USD | 15.06 | A$0.17 0.11 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$402.44K 266.36K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.45 0.3 USD |
+1.7
|
A$0.00 0 USD | A$24.79K 16.41K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
+1.96
|
A$0.00 0 USD | A$54.29K 35.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||