Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
-0.64
|
A$0.00 0 USD | A$2.32K 1.53K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.60 0.4 USD |
+1.69
|
A$0.00 0 USD | A$111.32K 73.68K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.50 2.32 USD |
+5.78
|
A$0.00 0 USD | A$48.32K 31.98K USD | A$3.40 2.25 USD | A$3.56 2.36 USD | A$0.00 0 USD | 49.31 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.98 7.27 USD |
-0.29
|
A$0.00 0 USD | A$37.96K 25.13K USD | A$10.57 6.99 USD | A$11.07 7.33 USD | A$0.00 0 USD | 29.99 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$521.58K 345.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.10 0.06 USD |
+6.33
|
A$0.00 0 USD | A$53.38K 35.33K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$63.33K 41.91K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$1.11 0.73 USD |
-0.9
|
A$0.00 0 USD | A$12.50K 8.28K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
+4.29
|
A$0.00 0 USD | A$95.74K 63.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.94 1.28 USD |
+0.85
|
A$0.00 0 USD | A$226.46K 149.88K USD | A$1.89 1.25 USD | A$1.96 1.29 USD | A$0.00 0 USD | 52.46 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.87 3.89 USD |
-0.68
|
A$0.00 0 USD | A$3.46K 2.29K USD | A$5.87 3.89 USD | A$5.89 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.18 0.12 USD |
+2.26
|
A$0.00 0 USD | A$2.24M 1.49M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.91 2.59 USD |
-1.16
|
A$0.00 0 USD | A$348.92K 230.94K USD | A$3.85 2.55 USD | A$3.92 2.59 USD | A$0.00 0 USD | 15.91 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.03 0.68 USD |
+0.25
|
A$0.00 0 USD | A$1.31M 866.57K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 8.22 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.33 0.22 USD |
-2.42
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.24 3.47 USD |
+0.7
|
A$0.00 0 USD | A$19.22K 12.72K USD | A$5.10 3.38 USD | A$5.26 3.48 USD | A$0.00 0 USD | 5.24 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$41.15K 27.23K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.23 1.47 USD |
-0.19
|
A$0.00 0 USD | A$11.90K 7.87K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.04 USD |
-0.91
|
A$0.00 0 USD | A$487.64K 322.75K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.90 1.26 USD |
+2.59
|
A$0.00 0 USD | A$7.91K 5.23K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$0.00 0 USD | 23.43 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$57.29K 37.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.07 0.04 USD |
-5.71
|
A$0.00 0 USD | A$83.90K 55.53K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.31 0.2 USD |
+1.67
|
A$0.00 0 USD | A$79.69K 52.74K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$2.72M 1.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.54K 13.59K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.88 1.25 USD |
-0.28
|
A$0.00 0 USD | A$33.44K 22.13K USD | A$1.86 1.23 USD | A$1.89 1.25 USD | A$0.00 0 USD | 45.97 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.69 0.46 USD |
+5.29
|
A$0.00 0 USD | A$518.16K 342.95K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$0.00 0 USD | 2.11 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$515.55K 341.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$20.30K 13.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$242.11K 160.24K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$91.58K 60.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$58.85K 38.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.82 3.85 USD |
+0.4
|
A$0.00 0 USD | A$470.72K 311.55K USD | A$5.76 3.81 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$33.88 22.42 USD |
+3.34
|
A$0.00 0 USD | A$11.25K 7.45K USD | A$32.56 21.55 USD | A$33.93 22.46 USD | A$0.00 0 USD | 21.56 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$28.32K 18.74K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.86 0.57 USD |
+1.18
|
A$0.00 0 USD | A$150.00 99.28 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.49 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.36 2.89 USD |
+0.91
|
A$0.00 0 USD | A$41.54K 27.5K USD | A$4.33 2.87 USD | A$4.38 2.9 USD | A$0.00 0 USD | 12.07 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
+4.84
|
A$0.00 0 USD | A$45.83K 30.33K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$11.14K 7.37K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 31.66 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$22.22K 14.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.84 4.52 USD |
+5.01
|
A$0.00 0 USD | A$126.94K 84.01K USD | A$6.44 4.26 USD | A$6.90 4.57 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$91.22K 60.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.45 4.27 USD |
+2.94
|
A$0.00 0 USD | A$624.68K 413.45K USD | A$6.15 4.07 USD | A$6.47 4.28 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$26.45K 17.51K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 8.00 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$121.11K 80.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$192.14K 127.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.37 11.5 USD |
-1.31
|
A$0.00 0 USD | A$6.10K 4.03K USD | A$17.21 11.39 USD | A$17.59 11.64 USD | A$0.00 0 USD | 143.54 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.80 1.85 USD |
+0.03
|
A$0.00 0 USD | A$110.29K 73K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$0.00 0 USD | 25.23 | A$0.11 0.07 USD | ||
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.03 0.02 USD |
+50
|
A$0.00 0 USD | A$81.19K 53.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
-2.7
|
A$0.00 0 USD | A$324.82K 214.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.84 0.56 USD |
-2.87
|
A$0.00 0 USD | A$105.55K 69.86K USD | A$0.83 0.55 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.90 4.57 USD |
+5.99
|
A$0.00 0 USD | A$457.18K 302.59K USD | A$6.52 4.32 USD | A$6.92 4.58 USD | A$0.00 0 USD | 8.02 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$49.99 33.09 USD |
-1
|
A$0.00 0 USD | A$173.72K 114.98K USD | A$49.22 32.58 USD | A$50.73 33.57 USD | A$0.00 0 USD | 12.25 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$496.67K 328.72K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$1.32K 871.67 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 6.95 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.39 0.26 USD |
+2.63
|
A$0.00 0 USD | A$343.20K 227.15K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$114.61K 75.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.44 2.28 USD |
-0.47
|
A$0.00 0 USD | A$305.22K 202.01K USD | A$3.44 2.28 USD | A$3.47 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.08 8.65 USD |
+0.42
|
A$0.00 0 USD | A$175.50K 116.15K USD | A$12.94 8.56 USD | A$13.14 8.69 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$1.94 1.29 USD |
+3.15
|
A$0.00 0 USD | A$927.86K 614.11K USD | A$1.89 1.25 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$167.00K 110.53K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$58.13K 38.48K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.45 0.29 USD |
+1.14
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.11 0.07 USD |
-6.52
|
A$0.00 0 USD | A$208.08K 137.72K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.66 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.41 0.27 USD |
+2.83
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$0.00 0 USD | 9.62 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0062 USD |
-5
|
A$0.00 0 USD | A$3.06M 2.02M USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$65.96K 43.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$30.69 20.31 USD |
+1.4
|
A$0.00 0 USD | A$106.06K 70.19K USD | A$29.36 19.43 USD | A$30.90 20.45 USD | A$0.00 0 USD | 24.59 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.42K 12.85K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$1.02M 677.09K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.28 0.85 USD |
+0.82
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$0.00 0 USD | 7.27 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.17 0.11 USD |
-5.71
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$25.46 16.85 USD |
+1.55
|
A$0.00 0 USD | A$15.21K 10.06K USD | A$24.95 16.51 USD | A$25.61 16.95 USD | A$0.00 0 USD | 21.63 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
-0.37
|
A$0.00 0 USD | A$684.56K 453.08K USD | A$2.41 1.59 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.48 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.71 1.13 USD |
+1.84
|
A$0.00 0 USD | A$707.23K 468.08K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$0.00 0 USD | 27.51 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$2.29M 1.52M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+10.78
|
A$0.00 0 USD | A$4.17M 2.76M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.43 0.95 USD |
+3.92
|
A$0.00 0 USD | A$37.75K 24.98K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.23 0.15 USD |
-3.74
|
A$0.00 0 USD | A$66.51K 44.02K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.36M 898.14K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$365.23K 241.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$354.75K 234.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.40 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.28 0.18 USD |
+5.36
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0.63 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.12 0.08 USD |
+14.29
|
A$0.00 0 USD | A$129.36K 85.62K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
-8.21
|
A$0.00 0 USD | A$461.18K 305.24K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+0.12
|
A$0.00 0 USD | A$605.05K 400.46K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.49 0.32 USD |
-3
|
A$0.00 0 USD | A$24.62K 16.29K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||