Страница результатов 9 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Castile Resources Limited CST.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$19.69K 13.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.57 3.02 USD |
-0.48
|
A$0.00 0 USD | A$44.21K 29.26K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.63 7.7 USD |
-2.1
|
A$0.00 0 USD | A$1.01M 669.78K USD | A$11.22 7.42 USD | A$11.65 7.71 USD | A$0.00 0 USD | 99.40 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$19.99K 13.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$13.48K 8.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$238.48K 157.84K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.05 0.03 USD |
+1.96
|
A$0.00 0 USD | A$5.80M 3.84M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.14 0.09 USD |
-1.79
|
A$0.00 0 USD | A$316.08K 209.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.65 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$1.22M 806K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.09 0.06 USD |
-6.32
|
A$0.00 0 USD | A$80.26K 53.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$1.73K 1.15K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$41.53 27.48 USD |
-1.41
|
A$0.00 0 USD | A$452.70K 299.62K USD | A$41.40 27.4 USD | A$41.68 27.59 USD | A$0.00 0 USD | 21.06 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$20.24 13.4 USD |
-0.79
|
A$0.00 0 USD | A$137.86K 91.24K USD | A$20.20 13.37 USD | A$20.38 13.49 USD | A$0.00 0 USD | 29.89 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.14 2.74 USD |
-0.7
|
A$0.00 0 USD | A$224.33K 148.47K USD | A$4.09 2.71 USD | A$4.17 2.76 USD | A$0.00 0 USD | 2.50 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.07 0.04 USD |
+1.54
|
A$0.00 0 USD | A$178.88K 118.39K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$4.02 2.66 USD |
-4.64
|
A$0.00 0 USD | A$63.34K 41.92K USD | A$4.02 2.66 USD | A$4.16 2.75 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$1.06 0.7 USD |
-1.84
|
A$0.00 0 USD | A$30.91K 20.45K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$0.00 0 USD | 26.37 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.43 0.29 USD |
-0.18
|
A$0.00 0 USD | A$58.34K 38.61K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.XA | A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$37.77K 25K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 314.99 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.75 6.45 USD |
-1.15
|
A$0.00 0 USD | A$777.77K 514.78K USD | A$9.68 6.41 USD | A$9.78 6.47 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.94 3.27 USD |
-0.65
|
A$0.00 0 USD | A$3.25M 2.15M USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$0.00 0 USD | 40.18 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$31.00 20.52 USD |
-2.14
|
A$0.00 0 USD | A$54.31K 35.95K USD | A$30.76 20.36 USD | A$31.35 20.75 USD | A$0.00 0 USD | 40.95 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$46.98K 31.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$62.34K 41.26K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$68.05K 45.04K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.29 0.19 USD |
-3.33
|
A$0.00 0 USD | A$4.95K 3.27K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.45 0.96 USD |
-0.09
|
A$0.00 0 USD | A$1.08M 716.86K USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.05 0.03 USD |
-7.65
|
A$0.00 0 USD | A$115.37K 76.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.04 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.49 0.99 USD |
-0.79
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$172.95K 114.47K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.42 0.28 USD |
-7.69
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.10 0.06 USD |
-2
|
A$0.00 0 USD | A$103.41K 68.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$13.79 9.13 USD |
-9.33
|
A$0.00 0 USD | A$190.75K 126.25K USD | A$13.66 9.04 USD | A$14.40 9.53 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$107.33K 71.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$9.50K 6.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$1.04M 686.26K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$8.33 5.52 USD |
+0.41
|
A$0.00 0 USD | A$88.53K 58.59K USD | A$8.23 5.45 USD | A$8.41 5.57 USD | A$0.00 0 USD | 18.35 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$0.78 0.52 USD |
-1.89
|
A$0.00 0 USD | A$1.50M 992.85K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 14.99 | A$0.05 0.03 USD | ||
| Zicom Group Limited ZGL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Pantera Lithium Limited PFE.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$263.62K 174.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$73.15K 48.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.16 0.1 USD |
+15.26
|
A$0.00 0 USD | A$1.46M 966.69K USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.89 0.59 USD |
-0.42
|
A$0.00 0 USD | A$612.86K 405.62K USD | A$0.87 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 2.53 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$33.53K 22.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.72K 25.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.13 0.75 USD |
-0.22
|
A$0.00 0 USD | A$5.25K 3.48K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$2.46M 1.63M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.45 0.3 USD |
+14.89
|
A$0.00 0 USD | A$1.10M 727.89K USD | A$0.37 0.24 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.28 1.51 USD |
-0.44
|
A$0.00 0 USD | A$12.61K 8.35K USD | A$2.28 1.51 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.87 9.84 USD |
-0.61
|
A$0.00 0 USD | A$242.08K 160.22K USD | A$14.73 9.75 USD | A$14.91 9.87 USD | A$0.00 0 USD | 11.60 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$9.84 6.51 USD |
-0.88
|
A$0.00 0 USD | A$51.00K 33.76K USD | A$9.79 6.48 USD | A$9.91 6.56 USD | A$0.00 0 USD | 23.10 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.41 0.27 USD |
-1.61
|
A$0.00 0 USD | A$45.43K 30.07K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.30 0.2 USD |
-0.92
|
A$0.00 0 USD | A$470.21K 311.21K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 21.58 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$147.60K 97.69K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.20 0.13 USD |
+0.1
|
A$0.00 0 USD | A$625.38K 413.91K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$19.89 13.16 USD |
-3.38
|
A$0.00 0 USD | A$79.30K 52.48K USD | A$19.86 13.14 USD | A$20.44 13.53 USD | A$0.00 0 USD | 284.11 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.89 1.25 USD |
+1.34
|
A$0.00 0 USD | A$20.65K 13.67K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.05 0.03 USD |
-9.8
|
A$0.00 0 USD | A$274.29K 181.54K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$27.05K 17.9K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.19 0.13 USD |
+1.21
|
A$0.00 0 USD | A$47.36K 31.34K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$46.95K 31.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$382.81K 253.36K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.08 0.05 USD |
-7.23
|
A$0.00 0 USD | A$613.00 405.72 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.01 0.0069 USD |
-4.55
|
A$0.00 0 USD | A$6.13M 4.06M USD | A$0.01 0.0069 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kairos Minerals Limited KAI.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$5.56M 3.68M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$19.69K 13.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.41 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.27 0.84 USD |
-0.78
|
A$0.00 0 USD | A$746.00 493.75 USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$0.00 0 USD | 6.44 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$4.92 3.25 USD |
-0.46
|
A$0.00 0 USD | A$295.04K 195.27K USD | A$4.76 3.15 USD | A$4.95 3.28 USD | A$0.00 0 USD | 22.76 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$5.62M 3.72M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$21.73K 14.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$970.52K 642.35K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.42 0.27 USD |
-4.6
|
A$0.00 0 USD | A$81.83K 54.16K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$9.88K 6.54K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.03 0.02 USD |
-10.45
|
A$0.00 0 USD | A$5.37M 3.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$865.42K 572.79K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$8.00M 5.29M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$433.38K 286.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$111.52K 73.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-12.38
|
A$0.00 0 USD | A$21.35M 14.13M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$53.48K 35.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$102.10K 67.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$472.44K 312.69K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$7.44K 4.92K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$18.91 12.51 USD |
+1.27
|
A$0.00 0 USD | A$86.05K 56.96K USD | A$18.20 12.05 USD | A$19.06 12.61 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$5.70M 3.77M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.98 1.97 USD |
-1.97
|
A$0.00 0 USD | A$137.23K 90.82K USD | A$2.98 1.97 USD | A$3.03 2 USD | A$0.00 0 USD | 7.62 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.18 1.44 USD |
-1.5
|
A$0.00 0 USD | A$163.42K 108.16K USD | A$2.16 1.43 USD | A$2.20 1.45 USD | A$0.00 0 USD | 8.74 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.45 0.3 USD |
-2.18
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.44 0.29 USD | A$0.46 0.31 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$277.76K 183.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$80.08K 53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.22 0.81 USD |
-0.05
|
A$0.00 0 USD | A$79.42K 52.57K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.42 | A$0.03 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||