Страница результатов 9 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven West Media Limited SWM.XA | A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$295.62K 195.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0.58 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$11.91M 7.88M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$20.72K 13.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$39.18K 25.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.80 0.53 USD |
+5.26
|
A$0.00 0 USD | A$5.97K 3.95K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$42.12 27.88 USD |
+0.54
|
A$0.00 0 USD | A$315.31K 208.69K USD | A$41.95 27.76 USD | A$42.50 28.13 USD | A$0.00 0 USD | 21.36 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$19.83 13.13 USD |
+0.22
|
A$0.00 0 USD | A$306.62K 202.94K USD | A$19.78 13.09 USD | A$19.94 13.2 USD | A$0.00 0 USD | 29.29 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.17 2.76 USD |
+0.63
|
A$0.00 0 USD | A$186.59K 123.49K USD | A$4.13 2.73 USD | A$4.17 2.76 USD | A$0.00 0 USD | 2.51 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.05 0.03 USD |
-5.56
|
A$0.00 0 USD | A$21.20K 14.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$4.33 2.87 USD |
+1.45
|
A$0.00 0 USD | A$41.85K 27.7K USD | A$4.31 2.85 USD | A$4.41 2.92 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$1.02 0.68 USD |
-0.97
|
A$0.00 0 USD | A$38.56K 25.52K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 25.50 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$812.66K 537.86K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.39 0.25 USD |
+1.32
|
A$0.00 0 USD | A$32.94K 21.8K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$30.66K 20.3K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 319.99 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$10.16 6.73 USD |
+0.94
|
A$0.00 0 USD | A$483.08K 319.73K USD | A$10.03 6.64 USD | A$10.22 6.76 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.80 3.18 USD |
-0.07
|
A$0.00 0 USD | A$2.76M 1.83M USD | A$4.79 3.17 USD | A$4.84 3.2 USD | A$0.00 0 USD | 39.03 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$29.08 19.25 USD |
-1.33
|
A$0.00 0 USD | A$43.71K 28.93K USD | A$28.86 19.1 USD | A$29.63 19.61 USD | A$0.00 0 USD | 38.41 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$11.36K 7.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$46.98K 31.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.17 0.12 USD |
-0.23
|
A$0.00 0 USD | A$42.75K 28.29K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$409.00 270.7 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.76 1.17 USD |
+1.32
|
A$0.00 0 USD | A$513.28K 339.72K USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 2.34 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.72 1.14 USD |
+1.39
|
A$0.00 0 USD | A$773.95K 512.24K USD | A$1.71 1.13 USD | A$1.76 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$22.58K 14.94K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.32 0.21 USD |
+8.47
|
A$0.00 0 USD | A$48.03K 31.79K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.08 0.05 USD |
+1.13
|
A$0.00 0 USD | A$140.84K 93.22K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$12.57 8.32 USD |
+3.97
|
A$0.00 0 USD | A$71.43K 47.27K USD | A$12.20 8.07 USD | A$12.59 8.33 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$1.41M 931.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$90.14K 59.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$164.20K 108.68K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.04 0.03 USD |
-1.86
|
A$0.00 0 USD | A$386.96K 256.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$8.95 5.92 USD |
+0.3
|
A$0.00 0 USD | A$63.08K 41.75K USD | A$8.81 5.83 USD | A$8.99 5.95 USD | A$0.00 0 USD | 19.70 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$0.79 0.52 USD |
+3.97
|
A$0.00 0 USD | A$167.31K 110.73K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 15.09 | A$0.05 0.03 USD | ||
| Zicom Group Limited ZGL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$11.86K 7.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.09 0.06 USD |
+0.57
|
A$0.00 0 USD | A$262.61K 173.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.10 0.06 USD |
+4.4
|
A$0.00 0 USD | A$61.33K 40.59K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.95 0.63 USD |
+0.5
|
A$0.00 0 USD | A$649.84K 430.1K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 2.72 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$135.00 89.35 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$46.70K 30.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.21 0.8 USD |
-0.41
|
A$0.00 0 USD | A$5.32K 3.52K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.00M 661.94K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.58 0.39 USD |
+5.76
|
A$0.00 0 USD | A$87.84K 58.14K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.28 1.51 USD |
+0.88
|
A$0.00 0 USD | A$56.41K 37.33K USD | A$2.26 1.5 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.37 9.51 USD |
-0.01
|
A$0.00 0 USD | A$354.45K 234.59K USD | A$14.32 9.48 USD | A$14.51 9.6 USD | A$0.00 0 USD | 11.21 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$10.20 6.75 USD |
+1.56
|
A$0.00 0 USD | A$34.75K 23K USD | A$10.03 6.64 USD | A$10.20 6.75 USD | A$0.00 0 USD | 23.93 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$41.53K 27.48K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$5.34K 3.54K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 22.85 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$2.60K 1.72K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.17 0.11 USD |
+8.51
|
A$0.00 0 USD | A$844.14K 558.7K USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$13.59 8.99 USD |
+9.9
|
A$0.00 0 USD | A$143.36K 94.88K USD | A$13.02 8.62 USD | A$13.72 9.08 USD | A$0.00 0 USD | 194.13 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.87 1.23 USD |
0
|
A$0.00 0 USD | A$47.25K 31.27K USD | A$1.87 1.23 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$360.54K 238.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.27 0.18 USD |
+10.42
|
A$0.00 0 USD | A$27.55K 18.23K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.04 USD |
-5.71
|
A$0.00 0 USD | A$49.86K 33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$359.57K 237.99K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$62.71K 41.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$61.93K 40.99K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kairos Minerals Limited KAI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$34.69K 22.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.87 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.27 0.84 USD |
0
|
A$0.00 0 USD | A$10.97K 7.26K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$0.00 0 USD | 6.42 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$5.82 3.85 USD |
+2.08
|
A$0.00 0 USD | A$497.58K 329.33K USD | A$5.69 3.77 USD | A$5.94 3.93 USD | A$0.00 0 USD | 26.93 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$35.48K 23.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.39 0.26 USD |
+3.66
|
A$0.00 0 USD | A$655.76K 434.02K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.13 0.75 USD |
-0.44
|
A$0.00 0 USD | A$22.54K 14.92K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$966.75K 639.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$66.93K 44.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$165.15K 109.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$471.63K 312.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$2.52M 1.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-0.65
|
A$0.00 0 USD | A$11.89M 7.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.07 0.05 USD |
+16.13
|
A$0.00 0 USD | A$23.02K 15.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$3.87K 2.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0043 USD |
-18.75
|
A$0.00 0 USD | A$377.36K 249.76K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.13 0.09 USD |
+13.04
|
A$0.00 0 USD | A$8.96K 5.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$19.53 12.93 USD |
+0.85
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$19.31 12.78 USD | A$19.95 13.2 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$3.16 2.09 USD |
-2.19
|
A$0.00 0 USD | A$281.90K 186.57K USD | A$3.11 2.06 USD | A$3.21 2.12 USD | A$0.00 0 USD | 8.08 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.19 1.45 USD |
+0.43
|
A$0.00 0 USD | A$207.21K 137.14K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 8.79 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.41 0.27 USD |
+1.6
|
A$0.00 0 USD | A$1.38M 910.88K USD | A$0.40 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$36.22K 23.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$170.64K 112.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.24 0.82 USD |
+1.64
|
A$0.00 0 USD | A$32.51K 21.52K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$28.18K 18.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.53 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.41 0.27 USD |
+1.23
|
A$0.00 0 USD | A$67.95K 44.97K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 15.18 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$72.23K 47.8K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$0.76 0.5 USD |
+1.41
|
A$0.00 0 USD | A$5.39M 3.56M USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 9.62 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$6.89K 4.56K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 29.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.41 0.27 USD |
+1.23
|
A$0.00 0 USD | A$88.32K 58.46K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.89 1.91 USD |
-0.34
|
A$0.00 0 USD | A$72.05K 47.69K USD | A$2.86 1.89 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$20.79K 13.76K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.23K 59.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$4.10 2.71 USD |
-0.12
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$4.09 2.71 USD | A$4.16 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||