Страница результатов 9 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Castile Resources Limited CST.XA | A$0.10 0.06 USD |
-6.67
|
A$0.00 0 USD | A$180.24K 119.29K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$729.90K 483.09K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.57 3.03 USD |
-0.13
|
A$0.00 0 USD | A$90.97K 60.21K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.45 7.58 USD |
-1.71
|
A$0.00 0 USD | A$1.70M 1.12M USD | A$11.26 7.45 USD | A$11.62 7.69 USD | A$0.00 0 USD | 97.87 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.08 0.05 USD |
-4.71
|
A$0.00 0 USD | A$133.34K 88.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$13.48K 8.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.09 0.06 USD |
+2.75
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$490.94K 324.93K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.65 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$16.66K 11.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$72.50K 47.98K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.78 0.51 USD |
-0.64
|
A$0.00 0 USD | A$26.01K 17.21K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$41.50 27.47 USD |
-0.09
|
A$0.00 0 USD | A$578.64K 382.98K USD | A$41.24 27.29 USD | A$41.79 27.66 USD | A$0.00 0 USD | 21.05 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$20.37 13.48 USD |
+0.63
|
A$0.00 0 USD | A$232.82K 154.1K USD | A$20.21 13.38 USD | A$20.49 13.56 USD | A$0.00 0 USD | 30.08 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.16 2.75 USD |
+0.33
|
A$0.00 0 USD | A$129.02K 85.4K USD | A$4.13 2.73 USD | A$4.16 2.75 USD | A$0.00 0 USD | 2.51 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.06 0.04 USD |
-2.12
|
A$0.00 0 USD | A$213.75K 141.47K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$4.22 2.8 USD |
+4.57
|
A$0.00 0 USD | A$184.03K 121.8K USD | A$3.93 2.6 USD | A$4.30 2.85 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$1.06 0.7 USD |
+0.94
|
A$0.00 0 USD | A$52.64K 34.84K USD | A$1.05 0.69 USD | A$1.07 0.71 USD | A$0.00 0 USD | 26.62 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
-8.82
|
A$0.00 0 USD | A$1.25M 828.57K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$29.18K 19.32K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$32.08K 21.23K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 314.99 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.75 6.45 USD |
+0.02
|
A$0.00 0 USD | A$1.16M 768.77K USD | A$9.53 6.31 USD | A$9.76 6.46 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.93 3.26 USD |
-0.18
|
A$0.00 0 USD | A$3.33M 2.2M USD | A$4.90 3.24 USD | A$4.96 3.28 USD | A$0.00 0 USD | 40.09 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$31.15 20.62 USD |
+0.32
|
A$0.00 0 USD | A$170.01K 112.52K USD | A$30.62 20.27 USD | A$31.26 20.69 USD | A$0.00 0 USD | 41.15 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$42.26K 27.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$62.34K 41.26K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$68.05K 45.04K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.27 0.18 USD |
-6.9
|
A$0.00 0 USD | A$11.80K 7.81K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.44 0.95 USD |
-0.37
|
A$0.00 0 USD | A$888.57K 588.11K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.06 0.04 USD |
+19.57
|
A$0.00 0 USD | A$519.38K 343.75K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.39 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.51 1 USD |
+1.1
|
A$0.00 0 USD | A$1.19M 790.02K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$132.69K 87.82K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$10.23K 6.77K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$35.25K 23.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$14.11 9.34 USD |
+2.15
|
A$0.00 0 USD | A$93.48K 61.87K USD | A$13.61 9.01 USD | A$14.15 9.37 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$98.70K 65.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$938.35K 621.06K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$78.09K 51.69K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$618.58K 409.41K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$8.28 5.48 USD |
-0.59
|
A$0.00 0 USD | A$117.42K 77.72K USD | A$8.23 5.45 USD | A$8.34 5.52 USD | A$0.00 0 USD | 18.22 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$0.77 0.51 USD |
-3.77
|
A$0.00 0 USD | A$1.50M 992.85K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 14.71 | A$0.05 0.03 USD | ||
| Zicom Group Limited ZGL.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$17.66K 11.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Pantera Lithium Limited PFE.XA | A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$968.59K 641.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$73.15K 48.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.16 0.1 USD |
+0.52
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.90 0.6 USD |
+1.3
|
A$0.00 0 USD | A$515.58K 341.24K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$0.00 0 USD | 2.58 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
-6.45
|
A$0.00 0 USD | A$8.28K 5.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.22K 5.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.14 0.75 USD |
+0.44
|
A$0.00 0 USD | A$4.44K 2.94K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$6.42M 4.25M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.45 0.3 USD |
+1.07
|
A$0.00 0 USD | A$685.35K 453.6K USD | A$0.42 0.27 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.30 1.52 USD |
+0.88
|
A$0.00 0 USD | A$32.74K 21.67K USD | A$2.28 1.51 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.91 9.87 USD |
+0.17
|
A$0.00 0 USD | A$252.61K 167.19K USD | A$14.76 9.77 USD | A$14.93 9.88 USD | A$0.00 0 USD | 11.63 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$9.92 6.57 USD |
+0.72
|
A$0.00 0 USD | A$43.37K 28.71K USD | A$9.75 6.45 USD | A$9.93 6.57 USD | A$0.00 0 USD | 23.28 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.41 0.27 USD |
+1.25
|
A$0.00 0 USD | A$10.28K 6.81K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.30 0.2 USD |
+0.23
|
A$0.00 0 USD | A$369.35K 244.46K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 21.47 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$197.45K 130.68K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$825.81K 546.57K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$20.23 13.39 USD |
+1.65
|
A$0.00 0 USD | A$189.72K 125.56K USD | A$19.09 12.63 USD | A$20.40 13.5 USD | A$0.00 0 USD | 288.97 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.89 1.25 USD |
+0.27
|
A$0.00 0 USD | A$24.55K 16.25K USD | A$1.88 1.24 USD | A$1.90 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$61.49K 40.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$27.05K 17.9K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.20 0.13 USD |
+2.67
|
A$0.00 0 USD | A$231.50K 153.22K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$17.41K 11.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.08 0.05 USD |
-7.23
|
A$0.00 0 USD | A$613.00 405.72 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$7.85M 5.19M USD | A$0.01 0.0069 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kairos Minerals Limited KAI.XA | A$0.04 0.02 USD |
+1.43
|
A$0.00 0 USD | A$3.62M 2.4M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$106.12K 70.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.41 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.27 0.84 USD |
+0.4
|
A$0.00 0 USD | A$7.55K 4.99K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$0.00 0 USD | 6.44 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$5.09 3.37 USD |
+3.63
|
A$0.00 0 USD | A$395.95K 262.06K USD | A$4.80 3.18 USD | A$5.15 3.41 USD | A$0.00 0 USD | 23.57 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$667.00K 441.46K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$21.73K 14.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$10.33K 6.84K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.40 0.26 USD |
-5.95
|
A$0.00 0 USD | A$377.46K 249.83K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.09 0.72 USD |
+0.93
|
A$0.00 0 USD | A$65.17K 43.13K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$3.14M 2.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$142.03K 94.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$8.00M 5.29M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$553.80K 366.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$111.52K 73.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$9.77M 6.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.07 0.05 USD |
+4.55
|
A$0.00 0 USD | A$14.39K 9.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$129.31K 85.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$24.18K 16K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$7.44K 4.92K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$18.69 12.37 USD |
-1.35
|
A$0.00 0 USD | A$71.99K 47.65K USD | A$18.45 12.21 USD | A$19.17 12.69 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.02 0.01 USD |
+2.38
|
A$0.00 0 USD | A$14.35M 9.5M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.96 1.96 USD |
-0.72
|
A$0.00 0 USD | A$157.24K 104.07K USD | A$2.95 1.95 USD | A$3.03 2.01 USD | A$0.00 0 USD | 7.56 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.20 1.46 USD |
+0.92
|
A$0.00 0 USD | A$570.38K 377.51K USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$0.00 0 USD | 8.83 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.48 0.31 USD |
+4.46
|
A$0.00 0 USD | A$1.70M 1.12M USD | A$0.45 0.29 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$277.76K 183.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$72.90K 48.25K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.22 0.81 USD |
-0.07
|
A$0.00 0 USD | A$88.66K 58.68K USD | A$1.22 0.8 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.42 | A$0.03 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||