Страница результатов 13 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardea Resources Limited ARL.XA | A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$15.45K 10.23K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$674.00 446.09 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.33 | A$0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$320.21K 211.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| S2 Resources Ltd S2R.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$263.59K 174.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$3.65M 2.42M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 28.49 | A$0.00 0.001 USD | |
| Wiseway Group Limited WWG.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GrainCorp Limited GNC.XA | A$7.98 5.28 USD |
+0.13
|
A$0.00 0 USD | A$94.74K 62.7K USD | A$7.89 5.22 USD | A$8.03 5.31 USD | A$0.00 0 USD | 5.46 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.37 2.23 USD |
+0.45
|
A$0.00 0 USD | A$324.51K 214.78K USD | A$3.19 2.11 USD | A$3.37 2.23 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$4.18 2.77 USD |
-1.42
|
A$0.00 0 USD | A$25.70K 17.01K USD | A$4.06 2.69 USD | A$4.19 2.77 USD | A$0.00 0 USD | 22.96 | A$0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$72.56K 48.02K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 8.14 | A$0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$57.25K 37.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$994.86K 658.45K USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$0.00 0 USD | 9.38 | A$0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.47M 1.64M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$68.50K 45.34K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Otto Energy Limited OEL.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$335.00K 221.72K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0.64 | A$0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$258.77K 171.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
-6.02
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | A$0.45 0.3 USD |
-5.26
|
A$0.00 0 USD | A$1.36M 902.41K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 32.14 | A$0.01 0.009 USD | |
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$50.16K 33.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| The GPT Group GPT.XA | A$5.44 3.6 USD |
-0.64
|
A$0.00 0 USD | A$482.98K 319.66K USD | A$5.38 3.56 USD | A$5.49 3.63 USD | A$0.00 0 USD | 7.35 | A$0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | A$0.31 0.21 USD |
+3.33
|
A$0.00 0 USD | A$10.93K 7.23K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.31 0.87 USD |
-0.76
|
A$0.00 0 USD | A$2.28K 1.51K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Airtasker Limited ART.XA | A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$22.92K 15.17K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | A$1.70 1.13 USD |
+0.44
|
A$0.00 0 USD | A$236.28K 156.38K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.96 | A$0.03 0.02 USD | |
| Agrimin Limited AMN.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$45.39K 30.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$8.61K 5.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Trek Metals Limited TKM.XA | A$0.06 0.04 USD |
+10.34
|
A$0.00 0 USD | A$272.83K 180.58K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Weebit Nano Limited WBT.XA | A$3.60 2.38 USD |
-8.86
|
A$0.00 0 USD | A$182.91K 121.06K USD | A$3.55 2.35 USD | A$3.71 2.46 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | A$0.72 0.48 USD |
+1.41
|
A$0.00 0 USD | A$75.83K 50.19K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 13.58 | A$0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$168.58K 111.57K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | A$5.41 3.58 USD |
-0.37
|
A$0.00 0 USD | A$4.34K 2.87K USD | A$5.32 3.52 USD | A$5.41 3.58 USD | A$0.00 0 USD | 19.32 | A$0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$481.78K 318.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| DEXUS DXS.XA | A$7.13 4.72 USD |
-1.86
|
A$0.00 0 USD | A$1.26M 831.61K USD | A$7.11 4.71 USD | A$7.23 4.79 USD | A$0.00 0 USD | 5.18 | A$1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
-4.29
|
A$0.00 0 USD | A$13.55M 8.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| SportsHero Limited SHO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | A$0.35 0.23 USD |
-2.78
|
A$0.00 0 USD | A$224.40K 148.52K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | A$1.87 1.24 USD |
-1.96
|
A$0.00 0 USD | A$101.52K 67.19K USD | A$1.85 1.23 USD | A$1.88 1.24 USD | A$0.00 0 USD | 8.79 | A$0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$134.93K 89.3K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$309.46K 204.82K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Origin Energy Limited ORG.XA | A$12.12 8.02 USD |
-0.7
|
A$0.00 0 USD | A$208.37K 137.91K USD | A$12.01 7.95 USD | A$12.12 8.02 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | |
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$375.00K 248.2K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Technology One Limited TNE.XA | A$34.19 22.63 USD |
-1.27
|
A$0.00 0 USD | A$155.36K 102.82K USD | A$33.25 22.01 USD | A$34.29 22.7 USD | A$0.00 0 USD | 142.45 | A$0.24 0.16 USD | |
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.46K 47.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Spark New Zealand Limited SPK.XA | A$1.98 1.31 USD |
-0.38
|
A$0.00 0 USD | A$182.60K 120.85K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 9.76 | A$0.20 0.13 USD | |
| Kuniko Limited KNI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 360 Capital Group Limited TGP.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 2.42 | A$0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Associate Global Partners Limited APL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$8.00K 5.3K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| LARK Distilling Co. Ltd. LRK.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | |
| Omni Bridgeway Limited OBL.XA | A$1.56 1.03 USD |
+0.32
|
A$0.00 0 USD | A$30.84K 20.41K USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$0.00 0 USD | 24.76 | A$0.06 0.04 USD | |
| Almonty Industries Inc. AII.XA | A$10.44 6.91 USD |
+0.97
|
A$0.00 0 USD | A$2.00K 1.33K USD | A$10.00 6.62 USD | A$10.44 6.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CXA 200 Price Return Index X2C.XA | A$1,654.93 1095.33 USD |
-1.21
|
A$0.00 0 USD | A$0.00 0 USD | A$1,651.46 1093.03 USD | A$1,658.03 1097.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| OncoSil Medical Limited OSL.XA | A$1.26 0.83 USD |
-3.82
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Urbanise.com Limited UBN.XA | A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | |
| Teaminvest Private Group Limited TIP.XA | A$1.74 1.15 USD |
-0.57
|
A$0.00 0 USD | A$1.30K 861.74 USD | A$1.73 1.15 USD | A$1.75 1.15 USD | A$0.00 0 USD | 91.57 | A$0.02 0.01 USD | |
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synlait Milk Limited SM1.XA | A$0.60 0.4 USD |
-0.83
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.XA | A$6.13 4.06 USD |
-0.81
|
A$0.00 0 USD | A$1.75K 1.16K USD | A$6.08 4.02 USD | A$6.15 4.07 USD | A$0.00 0 USD | 10.44 | A$0.59 0.39 USD | |
| Anteris Technologies Global Corp. AVR.XA | A$6.37 4.22 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$6.37 4.22 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vita Life Sciences Limited VLS.XA | A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 15.70 | A$0.16 0.1 USD | |
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImExHS Limited IME.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$12.17K 8.05K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | |
| Carindale Property Trust CDP.XA | A$5.36 3.55 USD |
-0.19
|
A$0.00 0 USD | A$206.00 136.34 USD | A$5.36 3.55 USD | A$5.36 3.55 USD | A$0.00 0 USD | 8.77 | A$0.61 0.4 USD | |
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Zelira Therapeutics Limited ZLD.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | |
| Bathurst Resources Limited BRL.XA | A$0.65 0.43 USD |
-1.52
|
A$0.00 0 USD | A$774.00 512.28 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 1.98 | A$0.33 0.22 USD | |
| Microequities Asset Management Group Limited MAM.XA | A$0.54 0.36 USD |
+2.86
|
A$0.00 0 USD | A$18.00 11.91 USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$0.00 0 USD | 3.12 | A$0.17 0.11 USD | |
| NobleOak Life Limited NOL.XA | A$1.41 0.93 USD |
0
|
A$0.00 0 USD | A$10.13K 6.7K USD | A$1.37 0.91 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zimplats Holdings Limited ZIM.XA | A$19.14 12.67 USD |
0
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$18.98 12.56 USD | A$19.17 12.68 USD | A$0.00 0 USD | 2.97 | A$6.44 4.26 USD | |
| Clean TeQ Water Limited CNQ.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$2.29K 1.51K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 560.00 | A$0.00 0.0006 USD | |
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.88 5.88 USD |
+0.34
|
A$0.00 0 USD | A$2.23K 1.47K USD | A$8.87 5.87 USD | A$8.88 5.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mercury NZ Limited MCY.XA | A$5.65 3.74 USD |
+0.36
|
A$0.00 0 USD | A$107.00 70.82 USD | A$5.65 3.74 USD | A$5.65 3.74 USD | A$0.00 0 USD | 19.34 | A$0.29 0.19 USD | |
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MaxiPARTS Limited MXI.XA | A$2.36 1.56 USD |
+0.43
|
A$0.00 0 USD | A$1.16K 767.75 USD | A$2.29 1.52 USD | A$2.36 1.56 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Enero Group Limited EGG.XA | A$0.64 0.42 USD |
-1.55
|
A$0.00 0 USD | A$1.42K 937.85 USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVADA Group Limited AVD.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$15.47K 10.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
-44.44
|
A$0.00 0 USD | A$323.20K 213.91K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$49.95 33.06 USD |
-3.48
|
A$0.00 0 USD | A$21.32K 14.11K USD | A$49.88 33.01 USD | A$50.17 33.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.19 6.08 USD |
-1.5
|
A$0.00 0 USD | A$5.56K 3.68K USD | A$9.19 6.08 USD | A$9.24 6.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Strong U.S Dollar Fund YANK.XA | A$12.34 8.17 USD |
+1.56
|
A$0.00 0 USD | A$3.80K 2.52K USD | A$12.33 8.16 USD | A$12.34 8.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ignite Limited IGN.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$6.55K 4.33K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 1014.99 | A$0.00 0.0006 USD | |
| Serko Limited SKO.XA | A$2.30 1.52 USD |
-1.71
|
A$0.00 0 USD | A$1.27K 843.21 USD | A$2.30 1.52 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Red Hill Minerals Limited RHI.XA | A$3.87 2.56 USD |
0
|
A$0.00 0 USD | A$920.00 608.91 USD | A$3.83 2.53 USD | A$3.88 2.57 USD | A$0.00 0 USD | 1.63 | A$2.37 1.57 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.74 3.8 USD |
-1.54
|
A$0.00 0 USD | A$2.24K 1.48K USD | A$5.74 3.8 USD | A$5.74 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| SDI Limited SDI.XA | A$0.96 0.63 USD |
-0.52
|
A$0.00 0 USD | A$1.82K 1.2K USD | A$0.96 0.63 USD | A$0.99 0.66 USD | A$0.00 0 USD | 16.18 | A$0.06 0.04 USD | |
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | |
| Euroz Hartleys Group Limited EZL.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 3.96 | A$0.26 0.17 USD | |
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.XA | A$2.80 1.85 USD |
0
|
A$0.00 0 USD | A$817.00 540.74 USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 3.80 | A$0.74 0.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||