Страница результатов 5 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astral Resources NL AAR.XA | A$0.20 0.13 USD |
-4.88
|
A$0.00 0 USD | A$364.09K 240.97K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$587.51K 388.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Dreadnought Resources Limited DRE.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$921.43K 609.85K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
-0.29
|
A$0.00 0 USD | A$10.10K 6.68K USD | A$1.72 1.14 USD | A$1.73 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | |
| Oneview Healthcare PLC ONE.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$30.00 19.86 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | A$0.72 0.48 USD |
0
|
A$0.00 0 USD | A$8.13K 5.38K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.XA | A$0.09 0.06 USD |
-4.08
|
A$0.00 0 USD | A$663.89K 439.4K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Imdex Limited IMD.XA | A$3.46 2.29 USD |
-3.35
|
A$0.00 0 USD | A$24.57K 16.26K USD | A$3.23 2.14 USD | A$3.48 2.3 USD | A$0.00 0 USD | 33.26 | A$0.10 0.07 USD | |
| Helix Resources Limited HLX.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$1.37M 904.46K USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | A$1.02 0.68 USD |
-2.62
|
A$0.00 0 USD | A$52.92K 35.03K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | A$0.57 0.37 USD |
+0.44
|
A$0.00 0 USD | A$506.55K 335.27K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$19.93K 13.19K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Silex Systems Limited SLX.XA | A$8.63 5.71 USD |
-7
|
A$0.00 0 USD | A$29.18K 19.32K USD | A$8.48 5.61 USD | A$8.75 5.79 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Coles Group Limited COL.XA | A$22.22 14.71 USD |
+0.14
|
A$0.00 0 USD | A$11.59K 7.67K USD | A$22.07 14.61 USD | A$22.26 14.73 USD | A$0.00 0 USD | 29.86 | A$0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0082 USD |
+4.17
|
A$0.00 0 USD | A$2.35M 1.55M USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$237.23K 157.01K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | A$0.05 0.03 USD |
-3.92
|
A$0.00 0 USD | A$96.03K 63.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Limited CGF.XA | A$8.82 5.84 USD |
-1.34
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$8.81 5.83 USD | A$8.86 5.86 USD | A$0.00 0 USD | 11.87 | A$0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | A$0.11 0.07 USD |
-6.12
|
A$0.00 0 USD | A$341.59K 226.08K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$681.72K 451.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | |
| Toro Energy Limited TOE.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$49.81K 32.96K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$73.63K 48.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Vicinity Centres VCX.XA | A$2.50 1.65 USD |
-0.79
|
A$0.00 0 USD | A$102.86K 68.08K USD | A$2.49 1.65 USD | A$2.52 1.66 USD | A$0.00 0 USD | 14.53 | A$0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | A$0.01 0.0059 USD |
-10.53
|
A$0.00 0 USD | A$715.25K 473.4K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 2.24 | A$0.00 0.002 USD | |
| Moho Resources Limited MOH.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.65M 2.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$76.92K 50.91K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lake Resources NL LKE.XA | A$0.05 0.04 USD |
+5.88
|
A$0.00 0 USD | A$10.83M 7.17M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Steadfast Group Limited SDF.XA | A$5.37 3.55 USD |
-0.28
|
A$0.00 0 USD | A$41.79K 27.66K USD | A$5.32 3.52 USD | A$5.41 3.58 USD | A$0.00 0 USD | 27.23 | A$0.20 0.13 USD | |
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$190.00K 125.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | A$8.88 5.88 USD |
-1.66
|
A$0.00 0 USD | A$1.19K 788.27 USD | A$8.84 5.85 USD | A$8.94 5.92 USD | A$0.00 0 USD | 82.99 | A$0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.34 | A$0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$231.70K 153.35K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| IPH Limited IPH.XA | A$3.59 2.38 USD |
-1.91
|
A$0.00 0 USD | A$17.62K 11.66K USD | A$3.57 2.36 USD | A$3.60 2.38 USD | A$0.00 0 USD | 15.21 | A$0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$35.72K 23.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$164.87K 109.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | A$0.59 0.39 USD |
-1.67
|
A$0.00 0 USD | A$28.56K 18.91K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 25.43 | A$0.02 0.02 USD | |
| Osteopore Limited OSX.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.07M 709.05K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$86.20K 57.05K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | A$3.52 2.33 USD |
-1.12
|
A$0.00 0 USD | A$8.14K 5.38K USD | A$3.51 2.32 USD | A$3.55 2.35 USD | A$0.00 0 USD | 26.87 | A$0.13 0.09 USD | |
| Polymetals Resources Ltd POL.XA | A$1.04 0.69 USD |
-3.7
|
A$0.00 0 USD | A$31.26K 20.69K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rhythm Biosciences Limited RHY.XA | A$0.08 0.06 USD |
-6.67
|
A$0.00 0 USD | A$80.70K 53.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| CSL Limited CSL.XA | A$180.85 119.7 USD |
-0.11
|
A$0.00 0 USD | A$4.79K 3.17K USD | A$179.31 118.68 USD | A$181.61 120.2 USD | A$0.00 0 USD | 24.78 | A$7.30 4.83 USD | |
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$344.86K 228.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.06K 85.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | A$2.90 1.92 USD |
-0.68
|
A$0.00 0 USD | A$46.07K 30.49K USD | A$2.90 1.92 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Finance Group Limited AFG.XA | A$2.34 1.55 USD |
-1.89
|
A$0.00 0 USD | A$8.59K 5.68K USD | A$2.32 1.54 USD | A$2.34 1.55 USD | A$0.00 0 USD | 11.28 | A$0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$4.32M 2.86M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$108.75K 71.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.65 | A$0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | A$0.32 0.21 USD |
-13.7
|
A$0.00 0 USD | A$52.28K 34.6K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 5.62 | A$0.06 0.04 USD | |
| Rural Funds Group RFF.XA | A$1.89 1.25 USD |
-1.05
|
A$0.00 0 USD | A$23.02K 15.24K USD | A$1.88 1.24 USD | A$1.90 1.25 USD | A$0.00 0 USD | 7.03 | A$0.27 0.18 USD | |
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.30K 860.41 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$3.06K 2.03K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$11.94K 7.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | A$4.26 2.82 USD |
-0.7
|
A$0.00 0 USD | A$158.55K 104.94K USD | A$4.21 2.79 USD | A$4.26 2.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Energy Limited STX.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$49.39K 32.69K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | A$11.08 7.33 USD |
+0.73
|
A$0.00 0 USD | A$3.22K 2.13K USD | A$10.91 7.22 USD | A$11.12 7.36 USD | A$0.00 0 USD | 23.57 | A$0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | A$0.01 0.0069 USD |
-8.7
|
A$0.00 0 USD | A$986.49K 652.92K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.37K 14.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Super Retail Group Limited SUL.XA | A$16.36 10.83 USD |
+0.31
|
A$0.00 0 USD | A$2.00K 1.33K USD | A$16.14 10.68 USD | A$16.40 10.85 USD | A$0.00 0 USD | 15.65 | A$1.05 0.69 USD | |
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | A$2.18 1.44 USD |
-1.8
|
A$0.00 0 USD | A$19.86K 13.14K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$0.00 0 USD | 6.83 | A$0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | A$200.32 132.58 USD |
-2.15
|
A$0.00 0 USD | A$9.93K 6.57K USD | A$200.05 132.4 USD | A$202.51 134.03 USD | A$0.00 0 USD | 16.27 | A$12.31 8.14 USD | |
| Computershare Limited CPU.XA | A$36.59 24.22 USD |
+1.67
|
A$0.00 0 USD | A$21.15K 14K USD | A$35.97 23.81 USD | A$36.61 24.23 USD | A$0.00 0 USD | 72.02 | A$0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | A$21.29 14.09 USD |
-0.42
|
A$0.00 0 USD | A$29.62K 19.6K USD | A$20.96 13.87 USD | A$21.98 14.55 USD | A$0.00 0 USD | 10.44 | A$2.04 1.35 USD | |
| Iress Limited IRE.XA | A$9.16 6.06 USD |
-1.61
|
A$0.00 0 USD | A$14.92K 9.87K USD | A$9.10 6.02 USD | A$9.33 6.18 USD | A$0.00 0 USD | 23.79 | A$0.39 0.25 USD | |
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$9.57K 6.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$20.95K 13.86K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Life360, Inc. 360.XA | A$36.83 24.37 USD |
-6.91
|
A$0.00 0 USD | A$83.19K 55.06K USD | A$36.43 24.11 USD | A$38.00 25.15 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | |
| REA Group Limited REA.XA | A$198.46 131.35 USD |
-0.65
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$195.34 129.28 USD | A$198.66 131.48 USD | A$0.00 0 USD | 70.75 | A$2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | A$2.49 1.65 USD |
-3.11
|
A$0.00 0 USD | A$1.20K 791.58 USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$0.00 0 USD | 830.00 | A$0.00 0.001 USD | |
| Cettire Limited CTT.XA | A$0.60 0.39 USD |
-2.46
|
A$0.00 0 USD | A$30.47K 20.17K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$92.49K 61.22K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 27.14 | A$0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | A$3.53 2.34 USD |
-1.12
|
A$0.00 0 USD | A$17.30K 11.45K USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$0.00 0 USD | 6.74 | A$0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | A$1.87 1.24 USD |
-3.86
|
A$0.00 0 USD | A$64.49K 42.68K USD | A$1.81 1.2 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | A$8.39 5.55 USD |
-2.1
|
A$0.00 0 USD | A$6.66K 4.41K USD | A$8.27 5.47 USD | A$8.45 5.59 USD | A$0.00 0 USD | 28.44 | A$0.30 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$370.86K 245.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | A$1.21 0.8 USD |
-2.02
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$0.00 0 USD | 5.81 | A$0.21 0.14 USD | |
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| COG Financial Services Limited COG.XA | A$2.20 1.46 USD |
-3.51
|
A$0.00 0 USD | A$13.43K 8.89K USD | A$2.14 1.42 USD | A$2.21 1.46 USD | A$0.00 0 USD | 28.94 | A$0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | A$0.46 0.3 USD |
-9
|
A$0.00 0 USD | A$214.60K 142.03K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.64K 2.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | A$0.58 0.38 USD |
-0.86
|
A$0.00 0 USD | A$24.30K 16.08K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 23.95 | A$0.02 0.02 USD | |
| Amaero Ltd 3DA.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$198.56K 131.42K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$754.72K 499.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| G50 Corp Limited G50.XA | A$0.58 0.38 USD |
-4.13
|
A$0.00 0 USD | A$5.20K 3.44K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.XA | A$0.25 0.16 USD |
+1.02
|
A$0.00 0 USD | A$10.75K 7.11K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | A$0.23 0.15 USD |
-13.46
|
A$0.00 0 USD | A$188.75K 124.93K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.68 | A$0.05 0.03 USD | |
| Santos Limited STO.XA | A$6.54 4.33 USD |
+0.31
|
A$0.00 0 USD | A$71.69K 47.45K USD | A$6.45 4.27 USD | A$6.54 4.33 USD | A$0.00 0 USD | 14.89 | A$0.44 0.29 USD | |
| Vital Metals Limited VML.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$15.04K 9.95K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$90.50K 59.9K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Seafarms Group Limited SFG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$613.56K 406.09K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | A$5.81 3.85 USD |
-1.02
|
A$0.00 0 USD | A$16.34K 10.81K USD | A$5.68 3.76 USD | A$5.84 3.87 USD | A$0.00 0 USD | 22.51 | A$0.26 0.17 USD | |
| Avenira Limited AEV.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$707.20K 468.07K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jupiter Mines Limited JMS.XA | A$0.28 0.18 USD |
-1.77
|
A$0.00 0 USD | A$87.55K 57.95K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 9.91 | A$0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$58.09K 38.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AuKing Mining Limited AKN.XA | A$0.01 0.0036 USD |
-7.69
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||