Страница результатов 5 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.91 0.6 USD |
-1.41
|
A$0.00 0 USD | A$68.35K 45.24K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.36 19.43 USD |
+0.83
|
A$0.00 0 USD | A$50.17K 33.2K USD | A$29.02 19.21 USD | A$29.43 19.48 USD | A$0.00 0 USD | 12.12 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$239.88K 158.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.89 1.91 USD |
-2.73
|
A$0.00 0 USD | A$226.09K 149.64K USD | A$2.87 1.9 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
+3
|
A$0.00 0 USD | A$1.37M 905.42K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$0.00 0 USD | A$13.43M 8.89M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$3.80M 2.52M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.75 1.16 USD |
-0.72
|
A$0.00 0 USD | A$58.06K 38.43K USD | A$1.75 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 16.64 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$58.16K 38.49K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.51 0.34 USD |
-5.56
|
A$0.00 0 USD | A$2.88K 1.91K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$1.05M 695.63K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.02 2.66 USD |
+9.9
|
A$0.00 0 USD | A$440.40K 291.48K USD | A$3.75 2.48 USD | A$4.03 2.67 USD | A$0.00 0 USD | 38.67 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-18.1
|
A$0.00 0 USD | A$2.35K 1.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.53 USD |
-0.04
|
A$0.00 0 USD | A$373.38K 247.13K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.78 0.52 USD |
+6.76
|
A$0.00 0 USD | A$3.33M 2.21M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.14 3.4 USD |
+0.12
|
A$0.00 0 USD | A$125.05K 82.76K USD | A$5.10 3.37 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.30 0.2 USD |
+5.33
|
A$0.00 0 USD | A$15.99K 10.59K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.09 15.94 USD |
+0.31
|
A$0.00 0 USD | A$395.92K 262.04K USD | A$23.84 15.78 USD | A$24.21 16.02 USD | A$0.00 0 USD | 32.37 | A$0.74 0.49 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$27.13K 17.95K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.16 0.11 USD |
+13.59
|
A$0.00 0 USD | A$882.70K 584.22K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.60 6.35 USD |
+2.11
|
A$0.00 0 USD | A$149.08K 98.67K USD | A$9.47 6.26 USD | A$9.62 6.37 USD | A$0.00 0 USD | 12.91 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$230.87K 152.8K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 22.00 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$240.37K 159.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 6.50 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.46 0.31 USD |
-7.04
|
A$0.00 0 USD | A$68.60K 45.4K USD | A$0.44 0.29 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
+2.69
|
A$0.00 0 USD | A$825.72K 546.51K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.57 1.7 USD |
-0.1
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.95 | A$0.17 0.11 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.32M 871.31K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0056 USD |
-15
|
A$0.00 0 USD | A$5.10M 3.38M USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.27M 6.79M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.31 0.21 USD |
+3.33
|
A$0.00 0 USD | A$62.29K 41.23K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.20 3.44 USD |
-1.6
|
A$0.00 0 USD | A$2.84M 1.88M USD | A$5.17 3.42 USD | A$5.29 3.5 USD | A$0.00 0 USD | 26.37 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
-2.78
|
A$0.00 0 USD | A$2.76M 1.83M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.76 2.49 USD |
-2.84
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$3.73 2.47 USD | A$3.86 2.55 USD | A$0.00 0 USD | 35.14 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$2.00 1.32 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.16 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.43 0.28 USD |
+4.29
|
A$0.00 0 USD | A$326.38K 216.02K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.23 2.8 USD |
-0.63
|
A$0.00 0 USD | A$288.77K 191.12K USD | A$4.23 2.8 USD | A$4.34 2.87 USD | A$0.00 0 USD | 17.93 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
+7.89
|
A$0.00 0 USD | A$714.39K 472.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.57 0.38 USD |
+0.96
|
A$0.00 0 USD | A$92.98K 61.54K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 24.80 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.92 2.59 USD |
+3.41
|
A$0.00 0 USD | A$207.79K 137.53K USD | A$3.82 2.53 USD | A$3.96 2.62 USD | A$0.00 0 USD | 29.91 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.76 0.5 USD |
+4.03
|
A$0.00 0 USD | A$150.18K 99.4K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$165.30K 109.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$107.76 71.32 USD |
-0.04
|
A$0.00 0 USD | A$451.63K 298.91K USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$0.00 0 USD | 14.76 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$528.74K 349.95K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$331.13K 219.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.65 1.75 USD |
+0.38
|
A$0.00 0 USD | A$31.47K 20.83K USD | A$2.60 1.72 USD | A$2.65 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.64 1.08 USD |
+0.32
|
A$0.00 0 USD | A$108.11K 71.56K USD | A$1.62 1.07 USD | A$1.66 1.1 USD | A$0.00 0 USD | 7.89 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$355.00K 234.96K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$79.41K 52.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$11.57K 7.66K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.08 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.06 1.36 USD |
+1.07
|
A$0.00 0 USD | A$145.82K 96.51K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 7.69 | A$0.27 0.18 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$29.00K 19.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.05 0.03 USD |
-11.86
|
A$0.00 0 USD | A$4.09K 2.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.30 3.51 USD |
+1.41
|
A$0.00 0 USD | A$221.93K 146.89K USD | A$5.28 3.49 USD | A$5.34 3.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$537.37K 355.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$53.22M 35.23M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.98 5.95 USD |
+1.4
|
A$0.00 0 USD | A$11.32K 7.49K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$0.00 0 USD | 19.11 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.29 8.13 USD |
-0.9
|
A$0.00 0 USD | A$95.95K 63.5K USD | A$12.27 8.12 USD | A$12.71 8.41 USD | A$0.00 0 USD | 11.75 | A$1.05 0.69 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.49M 984.04K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.44 0.29 USD |
+0.21
|
A$0.00 0 USD | A$1.26M 834.95K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 1.37 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$242.37 160.41 USD |
+3.35
|
A$0.00 0 USD | A$42.08K 27.85K USD | A$238.15 157.62 USD | A$244.03 161.51 USD | A$0.00 0 USD | 19.69 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.82 24.37 USD |
-0.37
|
A$0.00 0 USD | A$1.30M 859.84K USD | A$36.69 24.28 USD | A$37.28 24.67 USD | A$0.00 0 USD | 72.48 | A$0.51 0.34 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.86 10.5 USD |
+1.46
|
A$0.00 0 USD | A$67.95K 44.98K USD | A$15.68 10.38 USD | A$16.09 10.65 USD | A$0.00 0 USD | 7.77 | A$2.04 1.35 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.14 4.06 USD |
-0.38
|
A$0.00 0 USD | A$132.43K 87.65K USD | A$6.12 4.05 USD | A$6.26 4.14 USD | A$0.00 0 USD | 15.95 | A$0.39 0.25 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$456.65K 302.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$34.19K 22.63K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$21.73 14.38 USD |
+1.71
|
A$0.00 0 USD | A$55.84K 36.96K USD | A$21.23 14.05 USD | A$21.88 14.48 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$142.62 94.39 USD |
-3.33
|
A$0.00 0 USD | A$59.38K 39.3K USD | A$140.02 92.67 USD | A$143.70 95.11 USD | A$0.00 0 USD | 50.84 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.23 0.15 USD |
+5.49
|
A$0.00 0 USD | A$1.37M 905.61K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$354.05K 234.33K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 23.92 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.54 3 USD |
+2.95
|
A$0.00 0 USD | A$36.79K 24.35K USD | A$4.50 2.98 USD | A$4.57 3.02 USD | A$0.00 0 USD | 8.68 | A$0.52 0.35 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.38 0.91 USD |
+7.67
|
A$0.00 0 USD | A$519.68K 343.95K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$7.02 4.65 USD |
+4
|
A$0.00 0 USD | A$9.92K 6.56K USD | A$6.86 4.54 USD | A$7.03 4.65 USD | A$0.00 0 USD | 23.79 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$330.00K 218.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.17 0.77 USD |
+1.3
|
A$0.00 0 USD | A$24.36K 16.13K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.62 | A$0.21 0.14 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$187.31K 123.97K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.44 0.95 USD |
-0.19
|
A$0.00 0 USD | A$984.45K 651.56K USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$0.00 0 USD | 18.97 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.40 0.27 USD |
+9.25
|
A$0.00 0 USD | A$728.38K 482.08K USD | A$0.38 0.25 USD | A$0.40 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.07 0.05 USD |
+13.33
|
A$0.00 0 USD | A$496.10K 328.35K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$1.83K 1.21K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.008 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$445.62K 294.94K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$1.37M 906.81K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.76 0.5 USD |
+5.86
|
A$0.00 0 USD | A$46.35K 30.68K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$144.93K 95.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.02 5.31 USD |
-1.02
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$7.91 5.24 USD | A$8.04 5.32 USD | A$0.00 0 USD | 18.26 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$31.66K 20.95K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.36M 902.43K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.67 3.75 USD |
+1.1
|
A$0.00 0 USD | A$54.55K 36.1K USD | A$5.65 3.74 USD | A$5.70 3.77 USD | A$0.00 0 USD | 21.98 | A$0.26 0.17 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||