Страница результатов 5 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aerometrex Limited AMX.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$36.35K 24.06K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.05K 696.27 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.93 3.26 USD |
+0.1
|
A$0.00 0 USD | A$7.71K 5.1K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$642.90K 425.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$50.35K 33.32K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$131.44K 86.99K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$433.33K 286.8K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$174.93K 115.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.56 1.69 USD |
0
|
A$0.00 0 USD | A$3.57K 2.37K USD | A$2.54 1.68 USD | A$2.57 1.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$8.16 5.4 USD |
+0.31
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$8.12 5.37 USD | A$8.18 5.41 USD | A$0.00 0 USD | 89.67 | A$0.09 0.06 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.42K 38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.55 1.03 USD |
-0.64
|
A$0.00 0 USD | A$10.39K 6.88K USD | A$1.55 1.03 USD | A$1.56 1.03 USD | A$0.00 0 USD | 12.80 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.09 0.06 USD |
+3.49
|
A$0.00 0 USD | A$6.64M 4.4M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$31.91K 21.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$228.25K 151.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.73 1.14 USD |
0
|
A$0.00 0 USD | A$5.01K 3.31K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$35.69 23.62 USD |
-0.34
|
A$0.00 0 USD | A$483.00 319.68 USD | A$35.66 23.6 USD | A$35.97 23.81 USD | A$0.00 0 USD | 14.74 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
+18.75
|
A$0.00 0 USD | A$469.26K 310.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.61 2.39 USD |
-0.82
|
A$0.00 0 USD | A$32.84K 21.73K USD | A$3.58 2.37 USD | A$3.63 2.4 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$327.55K 216.79K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$159.90K 105.83K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$362.26K 239.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.70 1.13 USD |
-0.29
|
A$0.00 0 USD | A$28.87K 19.11K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 16.19 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.35 0.23 USD |
+1.49
|
A$0.00 0 USD | A$68.79K 45.53K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$7.05K 4.67K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.09 0.06 USD |
+1.1
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.28 2.17 USD |
+0.77
|
A$0.00 0 USD | A$26.71K 17.68K USD | A$3.21 2.12 USD | A$3.31 2.19 USD | A$0.00 0 USD | 31.53 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$640.00K 423.59K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$1.01 0.67 USD |
+0.75
|
A$0.00 0 USD | A$16.58K 10.97K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.72 0.47 USD |
-1.38
|
A$0.00 0 USD | A$437.55K 289.59K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$10.41K 6.89K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$8.14 5.38 USD |
-3.39
|
A$0.00 0 USD | A$12.74K 8.43K USD | A$8.10 5.36 USD | A$8.22 5.44 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.65 0.43 USD |
+4.88
|
A$0.00 0 USD | A$249.00 164.8 USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$21.44 14.19 USD |
-1.72
|
A$0.00 0 USD | A$23.05K 15.26K USD | A$21.42 14.18 USD | A$21.75 14.4 USD | A$0.00 0 USD | 28.81 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$15.31K 10.13K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.03M 1.35M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$146.20K 96.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.05 5.99 USD |
-0.44
|
A$0.00 0 USD | A$8.50K 5.63K USD | A$9.00 5.96 USD | A$9.09 6.01 USD | A$0.00 0 USD | 12.18 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.21 0.14 USD |
+1.23
|
A$0.00 0 USD | A$42.50K 28.13K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.50 | A$0.01 0.006 USD | ||
| American Tungsten and Antimony Ltd TMG.XA | A$0.13 0.08 USD |
+11.11
|
A$0.00 0 USD | A$4.80M 3.18M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$122.67K 81.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$9.87K 6.53K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+0.61
|
A$0.00 0 USD | A$110.20K 72.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.54 1.68 USD |
-1.55
|
A$0.00 0 USD | A$92.79K 61.41K USD | A$2.54 1.68 USD | A$2.58 1.7 USD | A$0.00 0 USD | 14.73 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$350.00K 231.65K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 2.24 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$165.38K 109.46K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$4.38M 2.9M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.12 3.39 USD |
+0.89
|
A$0.00 0 USD | A$58.97K 39.03K USD | A$5.08 3.36 USD | A$5.14 3.4 USD | A$0.00 0 USD | 25.96 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$7.80 5.16 USD |
0
|
A$0.00 0 USD | A$4.68K 3.1K USD | A$7.76 5.14 USD | A$8.00 5.29 USD | A$0.00 0 USD | 72.89 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$25.65K 16.97K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.29 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.42 0.28 USD |
+0.6
|
A$0.00 0 USD | A$105.14K 69.59K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$3.36 2.22 USD |
-0.74
|
A$0.00 0 USD | A$64.28K 42.54K USD | A$3.35 2.22 USD | A$3.39 2.24 USD | A$0.00 0 USD | 14.21 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$311.19K 205.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$216.25K 143.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.66 0.43 USD |
-1.5
|
A$0.00 0 USD | A$4.10K 2.71K USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 28.47 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$114.67K 75.9K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$33.80K 22.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$4.92 3.26 USD |
+1.03
|
A$0.00 0 USD | A$1.75K 1.16K USD | A$4.82 3.19 USD | A$4.92 3.26 USD | A$0.00 0 USD | 37.55 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.18 0.78 USD |
-1.67
|
A$0.00 0 USD | A$59.03K 39.07K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$137.36K 90.91K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$50.79 33.62 USD |
-2.18
|
A$0.00 0 USD | A$270.00 178.7 USD | A$50.67 33.54 USD | A$50.83 33.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$181.90 120.39 USD |
-1.13
|
A$0.00 0 USD | A$53.02K 35.09K USD | A$181.61 120.2 USD | A$183.26 121.29 USD | A$0.00 0 USD | 24.92 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.96K 7.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$29.35K 19.43K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.80 1.85 USD |
0
|
A$0.00 0 USD | A$19.70K 13.04K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.23 1.48 USD |
-0.67
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$0.00 0 USD | 10.77 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$208.99K 138.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.17 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$18.06K 11.95K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 6.16 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$2.03 1.34 USD |
+0.5
|
A$0.00 0 USD | A$2.41K 1.59K USD | A$2.02 1.34 USD | A$2.03 1.34 USD | A$0.00 0 USD | 7.57 | A$0.27 0.18 USD | ||
| Next Science Limited NXS.XA | A$0.14 0.09 USD |
-1.82
|
A$0.00 0 USD | A$14.96K 9.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.14K 751.21 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.72K 10.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$4.47 2.96 USD |
-0.22
|
A$0.00 0 USD | A$180.00 119.13 USD | A$4.46 2.95 USD | A$4.47 2.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-2.22
|
A$0.00 0 USD | A$83.50K 55.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.44K 20.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.44 8.23 USD |
+1.47
|
A$0.00 0 USD | A$306.00 202.53 USD | A$12.17 8.05 USD | A$12.45 8.24 USD | A$0.00 0 USD | 26.46 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$1.40M 929.89K USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$15.42 10.21 USD |
-0.55
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$15.41 10.2 USD | A$15.59 10.32 USD | A$0.00 0 USD | 14.75 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.07M 2.69M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bapcor Limited BAP.XA | A$1.77 1.17 USD |
+0.28
|
A$0.00 0 USD | A$35.62K 23.57K USD | A$1.75 1.16 USD | A$1.78 1.17 USD | A$0.00 0 USD | 5.54 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$199.84 132.27 USD |
-1.22
|
A$0.00 0 USD | A$1.19K 789.6 USD | A$199.56 132.08 USD | A$200.92 132.98 USD | A$0.00 0 USD | 16.23 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$33.80 22.37 USD |
+0.09
|
A$0.00 0 USD | A$3.38K 2.24K USD | A$33.76 22.34 USD | A$34.02 22.51 USD | A$0.00 0 USD | 66.52 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$22.87 15.14 USD |
-0.35
|
A$0.00 0 USD | A$5.23K 3.46K USD | A$22.42 14.84 USD | A$22.89 15.15 USD | A$0.00 0 USD | 11.21 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.63 5.71 USD |
+0.23
|
A$0.00 0 USD | A$4.81K 3.18K USD | A$8.55 5.66 USD | A$8.71 5.76 USD | A$0.00 0 USD | 22.41 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$38.28K 25.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$34.66 22.94 USD |
-0.17
|
A$0.00 0 USD | A$17.76K 11.75K USD | A$34.31 22.71 USD | A$34.89 23.09 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$189.22 125.24 USD |
+0.43
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$187.97 124.41 USD | A$189.98 125.74 USD | A$0.00 0 USD | 67.45 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.47 1.63 USD |
-2.37
|
A$0.00 0 USD | A$1.43K 944.47 USD | A$2.47 1.63 USD | A$2.47 1.63 USD | A$0.00 0 USD | 823.33 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.92 0.61 USD |
+2.22
|
A$0.00 0 USD | A$78.06K 51.66K USD | A$0.87 0.58 USD | A$0.93 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.39 0.26 USD |
+1.3
|
A$0.00 0 USD | A$18.46K 12.22K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 27.85 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.71 2.46 USD |
-0.8
|
A$0.00 0 USD | A$1.39K 919.98 USD | A$3.71 2.46 USD | A$3.71 2.46 USD | A$0.00 0 USD | 7.09 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.62 1.07 USD |
+1.89
|
A$0.00 0 USD | A$112.47K 74.44K USD | A$1.55 1.02 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.08 5.35 USD |
-0.12
|
A$0.00 0 USD | A$149.00 98.62 USD | A$8.07 5.34 USD | A$8.08 5.35 USD | A$0.00 0 USD | 27.38 | A$0.30 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||