Страница результатов 12 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.09 14.62 USD |
+1.42
|
A$0.00 0 USD | A$146.14K 96.73K USD | A$21.78 14.42 USD | A$22.28 14.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-4.07
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Retail Food Group Limited RFG.XA | A$1.49 0.98 USD |
+7.01
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$1.39 0.92 USD | A$1.50 0.99 USD | A$0.00 0 USD | 1487.40 | A$0.00 0.0006 USD | |
| Lode Resources Ltd LDR.XA | A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$70.97K 46.97K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AMP Limited AMP.XA | A$1.66 1.1 USD |
-2.13
|
A$0.00 0 USD | A$517.56K 342.55K USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Amcor plc AMC.XA | A$13.05 8.64 USD |
+0.25
|
A$0.00 0 USD | A$1.15M 760.48K USD | A$12.89 8.53 USD | A$13.22 8.75 USD | A$0.00 0 USD | 14.64 | A$0.89 0.59 USD | |
| Knosys Limited KNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$49.95K 33.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | A$0.24 0.16 USD |
+3.26
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | A$0.51 0.33 USD |
0
|
A$0.00 0 USD | A$2.38K 1.57K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 16.29 | A$0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$28.45K 18.83K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Mirvac Group MGR.XA | A$2.26 1.49 USD |
-2.74
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$0.00 0 USD | 8.29 | A$0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$734.32K 486.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| oOh!media Limited OML.XA | A$1.26 0.84 USD |
-1.72
|
A$0.00 0 USD | A$567.25K 375.44K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | A$28.17 18.65 USD |
-1.35
|
A$0.00 0 USD | A$183.67K 121.56K USD | A$28.03 18.55 USD | A$28.57 18.91 USD | A$0.00 0 USD | 4.41 | A$6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$44.00K 29.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.79K 13.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PTR Minerals Ltd PTR.XA | A$0.29 0.19 USD |
+3.64
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$36.91K 24.43K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$378.00K 250.18K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | A$5.34 3.53 USD |
+1.31
|
A$0.00 0 USD | A$440.69K 291.67K USD | A$5.29 3.5 USD | A$5.41 3.58 USD | A$0.00 0 USD | 34.89 | A$0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | A$255.73 169.25 USD |
-0.84
|
A$0.00 0 USD | A$31.19K 20.64K USD | A$253.54 167.81 USD | A$260.81 172.62 USD | A$0.00 0 USD | 704.47 | A$0.36 0.24 USD | |
| NZME Limited NZM.XA | A$1.04 0.69 USD |
+0.97
|
A$0.00 0 USD | A$6.79K 4.49K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.75 | A$0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | A$0.26 0.17 USD |
+13.52
|
A$0.00 0 USD | A$6.01M 3.98M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | A$0.28 0.19 USD |
+3.7
|
A$0.00 0 USD | A$911.83K 603.5K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| AdAlta Limited 1AD.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$625.00K 413.66K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | A$0.41 0.27 USD |
-2.41
|
A$0.00 0 USD | A$60.80K 40.24K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$150.17K 99.39K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$65.10K 43.08K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$74.14K 49.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 48.99 | A$0.00 0.0006 USD | |
| AMA Group Limited AMA.XA | A$0.93 0.62 USD |
0
|
A$0.00 0 USD | A$1.11M 736.11K USD | A$0.09 0.06 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$274.54K 181.7K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
-1
|
A$0.00 0 USD | A$99.29K 65.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | A$0.68 0.45 USD |
+1.5
|
A$0.00 0 USD | A$16.08K 10.64K USD | A$0.66 0.44 USD | A$0.69 0.45 USD | A$0.00 0 USD | 20.45 | A$0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vysarn Limited VYS.XA | A$0.65 0.43 USD |
+2.38
|
A$0.00 0 USD | A$31.39K 20.78K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 161.24 | A$0.00 0.002 USD | |
| Genetic Signatures Limited GSS.XA | A$0.31 0.21 USD |
-3.12
|
A$0.00 0 USD | A$9.79K 6.48K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 23.84 | A$0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | A$0.25 0.16 USD |
+3.28
|
A$0.00 0 USD | A$651.30K 431.07K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0.88 | A$0.28 0.18 USD | |
| Freelancer Limited FLN.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$15.08K 9.98K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | A$4.72 3.12 USD |
-5.44
|
A$0.00 0 USD | A$824.93K 545.98K USD | A$4.44 2.94 USD | A$4.83 3.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$25.63K 16.96K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | A$2.68 1.77 USD |
-0.82
|
A$0.00 0 USD | A$116.58K 77.16K USD | A$2.68 1.77 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Midas Minerals Limited MM1.XA | A$0.40 0.26 USD |
+1.9
|
A$0.00 0 USD | A$110.69K 73.26K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$88.21K 58.38K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | A$1.47 0.97 USD |
+16.27
|
A$0.00 0 USD | A$65.83K 43.57K USD | A$1.28 0.85 USD | A$1.47 0.97 USD | A$0.00 0 USD | 366.25 | A$0.00 0.002 USD | |
| Dotz Nano Limited DTZ.XA | A$0.05 0.03 USD |
-4.53
|
A$0.00 0 USD | A$75.68K 50.09K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$58.83K 38.94K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Worley Limited WOR.XA | A$13.99 9.26 USD |
-1.69
|
A$0.00 0 USD | A$106.65K 70.59K USD | A$13.89 9.19 USD | A$14.20 9.4 USD | A$0.00 0 USD | 51.81 | A$0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$658.45K 435.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.XA | A$0.21 0.14 USD |
-4.55
|
A$0.00 0 USD | A$12.47K 8.25K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | A$0.09 0.06 USD |
-2.3
|
A$0.00 0 USD | A$509.72K 337.36K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$333.78K 220.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | A$0.60 0.4 USD |
-5.52
|
A$0.00 0 USD | A$953.17K 630.86K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$0.00 0 USD | 10.42 | A$0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Genesis Resources Limited GES.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$216.23K 143.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | A$0.54 0.36 USD |
+9.01
|
A$0.00 0 USD | A$1.19M 788.2K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 31.74 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | A$0.59 0.39 USD |
+0.12
|
A$0.00 0 USD | A$246.63K 163.23K USD | A$0.58 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | A$2.69 1.78 USD |
-2.63
|
A$0.00 0 USD | A$371.52K 245.89K USD | A$2.68 1.77 USD | A$2.75 1.82 USD | A$0.00 0 USD | 68.91 | A$0.04 0.03 USD | |
| Pacgold Limited PGO.XA | A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$159.16K 105.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aspire Mining Limited AKM.XA | A$0.24 0.16 USD |
-5.88
|
A$0.00 0 USD | A$89.18K 59.03K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Desert Metals Limited DM1.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$480.56K 318.06K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$212.71K 140.78K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
+2.27
|
A$0.00 0 USD | A$294.59K 194.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$4.21M 2.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$23.31K 15.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$64.36K 42.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$171.82K 113.72K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | A$0.03 0.02 USD |
-9.21
|
A$0.00 0 USD | A$27.19M 17.99M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| WAM Microcap Limited WMI.XA | A$1.64 1.08 USD |
+0.31
|
A$0.00 0 USD | A$36.65K 24.26K USD | A$1.62 1.07 USD | A$1.64 1.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| McPherson's Limited MCP.XA | A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$8.05K 5.33K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | A$3.09 2.05 USD |
+0.32
|
A$0.00 0 USD | A$19.12K 12.65K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.26 | A$0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$350.77K 232.16K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.77 9.11 USD |
-0.22
|
A$0.00 0 USD | A$82.99K 54.93K USD | A$13.57 8.98 USD | A$13.80 9.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$135.01K 89.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.31 10.13 USD |
+0.07
|
A$0.00 0 USD | A$67.91K 44.94K USD | A$15.29 10.12 USD | A$15.57 10.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$56.48K 37.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$17.55M 11.62M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | A$29.70 19.66 USD |
-1.2
|
A$0.00 0 USD | A$30.31K 20.06K USD | A$29.36 19.43 USD | A$29.95 19.82 USD | A$0.00 0 USD | 134.38 | A$0.22 0.15 USD | |
| St Barbara Limited SBM.XA | A$0.55 0.37 USD |
+0.38
|
A$0.00 0 USD | A$1.36M 903.3K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | A$21.71 14.37 USD |
-1.88
|
A$0.00 0 USD | A$204.63K 135.43K USD | A$21.51 14.24 USD | A$22.12 14.64 USD | A$0.00 0 USD | 55.24 | A$0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | A$0.07 0.04 USD |
+8.2
|
A$0.00 0 USD | A$289.13K 191.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.XA | A$0.05 0.04 USD |
-15.87
|
A$0.00 0 USD | A$196.74K 130.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | A$4.55 3.01 USD |
+3
|
A$0.00 0 USD | A$31.43K 20.8K USD | A$4.46 2.95 USD | A$4.59 3.04 USD | A$0.00 0 USD | 20.14 | A$0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
-0.11
|
A$0.00 0 USD | A$83.71K 55.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.55 | A$0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$15.08K 9.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.42 | A$0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$103.29K 68.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MPR Australia Limited MPR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.48K 2.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.22 4.78 USD |
-0.48
|
A$0.00 0 USD | A$129.80K 85.91K USD | A$7.20 4.77 USD | A$7.28 4.82 USD | A$0.00 0 USD | 29.69 | A$0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$18.89K 12.5K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 12.91 | A$0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$1.07M 708.46K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | A$0.93 0.62 USD |
+0.54
|
A$0.00 0 USD | A$12.87K 8.52K USD | A$0.93 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 17.88 | A$0.05 0.03 USD | |
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
-1.56
|
A$0.00 0 USD | A$1.38M 910.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||