Страница результатов 12 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$37.74K 24.98K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$0.96 0.63 USD |
+1.6
|
A$0.00 0 USD | A$60.58K 40.09K USD | A$0.93 0.62 USD | A$0.96 0.63 USD | A$0.00 0 USD | 238.74 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.04 0.03 USD |
+10.81
|
A$0.00 0 USD | A$1.46K 964.99 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$103.00K 68.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$12.72 8.42 USD |
<0.01
|
A$0.00 0 USD | A$220.49K 145.93K USD | A$12.66 8.38 USD | A$12.82 8.48 USD | A$0.00 0 USD | 47.11 | A$0.27 0.18 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
-2.63
|
A$0.00 0 USD | A$6.69M 4.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.28 0.19 USD |
+3.7
|
A$0.00 0 USD | A$25.75K 17.04K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$15.67K 10.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.18K 66.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.69 0.46 USD |
+3.18
|
A$0.00 0 USD | A$122.41K 81.02K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$0.00 0 USD | 11.91 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.05 USD |
-2.38
|
A$0.00 0 USD | A$14.35K 9.5K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.91 0.6 USD |
+4.43
|
A$0.00 0 USD | A$649.24K 429.7K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 53.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.63 0.42 USD |
+6.54
|
A$0.00 0 USD | A$278.92K 184.61K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.78 2.5 USD |
+2.83
|
A$0.00 0 USD | A$574.99K 380.56K USD | A$3.75 2.48 USD | A$3.86 2.55 USD | A$0.00 0 USD | 97.02 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.13 0.08 USD |
+13.64
|
A$0.00 0 USD | A$439.92K 291.17K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.16 USD |
+14.29
|
A$0.00 0 USD | A$42.00K 27.8K USD | A$0.21 0.14 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$3.63M 2.4M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$770.01K 509.63K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$347.52K 230.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
+1.52
|
A$0.00 0 USD | A$1.25M 826.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$218.36K 144.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$208.09K 137.72K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.08M 1.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.38 0.91 USD |
+0.73
|
A$0.00 0 USD | A$18.40K 12.18K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$89.67K 59.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$141.77K 93.83K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 15.47 | A$0.18 0.12 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$56.55K 37.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$17.30 11.45 USD |
+5.68
|
A$0.00 0 USD | A$72.21K 47.79K USD | A$17.30 11.45 USD | A$17.59 11.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$119.97K 79.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.82 7.16 USD |
-5.17
|
A$0.00 0 USD | A$106.70K 70.62K USD | A$10.60 7.02 USD | A$10.82 7.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$249.33K 165.02K USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0072 USD |
-4.35
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$21.65 14.33 USD |
+2.07
|
A$0.00 0 USD | A$73.53K 48.67K USD | A$21.30 14.1 USD | A$21.87 14.47 USD | A$0.00 0 USD | 97.95 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$505.00 334.24 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.54 0.36 USD |
+5.86
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.45 14.86 USD |
+1.69
|
A$0.00 0 USD | A$197.68K 130.84K USD | A$22.36 14.8 USD | A$22.82 15.1 USD | A$0.00 0 USD | 57.12 | A$0.39 0.26 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.09 0.06 USD |
+4.94
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.04 0.03 USD |
+11.43
|
A$0.00 0 USD | A$238.39K 157.78K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.76 1.16 USD |
+2.21
|
A$0.00 0 USD | A$44.63K 29.54K USD | A$1.75 1.15 USD | A$1.84 1.22 USD | A$0.00 0 USD | 7.77 | A$0.23 0.15 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$35.74K 23.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$16.74K 11.08K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$438.04K 289.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.52 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$313.27K 207.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.48 4.29 USD |
+1.58
|
A$0.00 0 USD | A$227.59K 150.63K USD | A$6.42 4.25 USD | A$6.49 4.3 USD | A$0.00 0 USD | 26.66 | A$0.24 0.16 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.08 0.05 USD |
-16.67
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$83.80K 55.46K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 6.25 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$0.00 0 USD | A$188.08K 124.48K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.69 0.45 USD |
-1.44
|
A$0.00 0 USD | A$299.00 197.9 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 13.17 | A$0.05 0.03 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.47 0.31 USD |
+2.2
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$57.28K 37.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.77 | A$0.01 0.005 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$184.59K 122.17K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$132.05K 87.4K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.06 0.04 USD |
+9.09
|
A$0.00 0 USD | A$1.46M 965.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 29.99 | A$0.00 0.001 USD | ||
|
Wiseway Group Limited
WWG.XA
AU
|
A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$1.73K 1.14K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$5.19 3.43 USD |
+1.29
|
A$0.00 0 USD | A$282.03K 186.66K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$0.00 0 USD | 3.55 | A$1.46 0.97 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.90 4.57 USD |
+10.8
|
A$0.00 0 USD | A$562.88K 372.55K USD | A$6.48 4.29 USD | A$7.08 4.69 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$5.69 3.77 USD |
+0.78
|
A$0.00 0 USD | A$15.08K 9.98K USD | A$5.65 3.74 USD | A$5.80 3.84 USD | A$0.00 0 USD | 31.28 | A$0.18 0.12 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.10 0.06 USD |
-2.06
|
A$0.00 0 USD | A$49.91K 33.03K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 3.51 | A$0.03 0.02 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$76.62K 50.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.91 0.6 USD |
+0.55
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 7.71 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$368.24K 243.72K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$397.77K 263.26K USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$409.24K 270.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.38 0.25 USD |
+8.17
|
A$0.00 0 USD | A$2.27M 1.5M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 27.04 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.08 0.05 USD |
-6.25
|
A$0.00 0 USD | A$45.45K 30.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.10 3.38 USD |
+1.4
|
A$0.00 0 USD | A$772.24K 511.11K USD | A$5.04 3.34 USD | A$5.12 3.39 USD | A$0.00 0 USD | 6.90 | A$0.74 0.49 USD | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$5.59K 3.7K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$24.77K 16.39K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$31.17K 20.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$21.10K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.20 0.13 USD |
+8.33
|
A$0.00 0 USD | A$52.57K 34.79K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$6.37 4.22 USD |
+0.82
|
A$0.00 0 USD | A$150.74K 99.77K USD | A$6.31 4.18 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.39 0.25 USD |
-1.28
|
A$0.00 0 USD | A$26.77K 17.72K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 7.26 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$124.74K 82.56K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
+2.78
|
A$0.00 0 USD | A$54.79M 36.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.90 3.91 USD |
+2.4
|
A$0.00 0 USD | A$754.14K 499.13K USD | A$5.79 3.83 USD | A$5.94 3.93 USD | A$0.00 0 USD | 4.29 | A$1.37 0.91 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
+6.54
|
A$0.00 0 USD | A$5.19M 3.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.06 0.04 USD |
+0.5
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.37 0.24 USD |
+2.49
|
A$0.00 0 USD | A$185.97K 123.09K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.28 0.85 USD |
-1.16
|
A$0.00 0 USD | A$70.66K 46.77K USD | A$1.28 0.85 USD | A$1.34 0.88 USD | A$0.00 0 USD | 6.00 | A$0.21 0.14 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.35 0.23 USD |
-0.2
|
A$0.00 0 USD | A$35.90K 23.76K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.08M 713.96K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$11.03 7.3 USD |
+0.91
|
A$0.00 0 USD | A$492.42K 325.91K USD | A$10.88 7.2 USD | A$11.06 7.32 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Technology One Limited
TNE.XA
AU
|
A$31.24 20.68 USD |
-0.44
|
A$0.00 0 USD | A$97.97K 64.84K USD | A$31.09 20.57 USD | A$31.78 21.03 USD | A$0.00 0 USD | 130.17 | A$0.24 0.16 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$188.08K 124.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.60 1.06 USD |
+1.87
|
A$0.00 0 USD | A$601.48K 398.1K USD | A$1.58 1.05 USD | A$1.61 1.07 USD | A$0.00 0 USD | 7.87 | A$0.20 0.13 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$145.41K 96.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$15.99K 10.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.73 0.48 USD |
-0.68
|
A$0.00 0 USD | A$995.00 658.55 USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$0.00 0 USD | 8.58 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.92 0.61 USD |
-1.08
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.93 0.62 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.28 0.18 USD |
-8.33
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||