Страница результатов 6 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetual Equity Investment Company Limited PIC.XA | A$1.23 0.81 USD |
-1.21
|
A$0.00 0 USD | A$20.74K 13.73K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 5.88 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$62.47K 41.34K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$2.01 1.33 USD |
+1.26
|
A$0.00 0 USD | A$15.19K 10.05K USD | A$1.99 1.31 USD | A$2.04 1.35 USD | A$0.00 0 USD | 26.44 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.62 0.41 USD |
+1.64
|
A$0.00 0 USD | A$586.42K 388.13K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$179.08K 118.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.55 0.36 USD |
+0.93
|
A$0.00 0 USD | A$37.89K 25.08K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 22.70 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$98.20K 65K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.69 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$419.05K 277.35K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.01M 667.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.57 0.37 USD |
-0.88
|
A$0.00 0 USD | A$31.19K 20.64K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.27 0.18 USD |
+3.92
|
A$0.00 0 USD | A$13.71K 9.07K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.29 0.19 USD |
+3.64
|
A$0.00 0 USD | A$38.24K 25.31K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.93 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$5.99 3.96 USD |
-1.96
|
A$0.00 0 USD | A$3.78M 2.5M USD | A$5.98 3.96 USD | A$6.11 4.04 USD | A$0.00 0 USD | 13.64 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$11.98K 7.93K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$362.96K 240.23K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$472.32K 312.61K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$6.18 4.09 USD |
+3.61
|
A$0.00 0 USD | A$109.08K 72.19K USD | A$5.99 3.96 USD | A$6.18 4.09 USD | A$0.00 0 USD | 23.93 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$516.67K 341.96K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
+0.94
|
A$0.00 0 USD | A$486.53K 322.01K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.55 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$95.54K 63.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$732.04K 484.51K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| City Chic Collective Limited CCX.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$7.93K 5.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.23 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.82 5.18 USD |
-0.89
|
A$0.00 0 USD | A$868.20K 574.62K USD | A$7.80 5.16 USD | A$7.98 5.28 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$3.28M 2.17M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$52.03 34.44 USD |
-0.48
|
A$0.00 0 USD | A$57.24K 37.88K USD | A$51.99 34.41 USD | A$52.44 34.71 USD | A$0.00 0 USD | 20.58 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
-10
|
A$0.00 0 USD | A$9.40K 6.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.09 0.06 USD |
+1.63
|
A$0.00 0 USD | A$9.73K 6.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.09 0.06 USD |
-12.38
|
A$0.00 0 USD | A$2.23M 1.48M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$830.37K 549.59K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 28.21 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.37 0.24 USD |
+8.82
|
A$0.00 0 USD | A$269.81K 178.58K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$157.18 104.03 USD |
+1.57
|
A$0.00 0 USD | A$189.19K 125.22K USD | A$155.67 103.03 USD | A$157.68 104.36 USD | A$0.00 0 USD | 25.99 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$115.93 76.73 USD |
+3.08
|
A$0.00 0 USD | A$59.99K 39.71K USD | A$114.78 75.97 USD | A$117.42 77.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.33 0.22 USD |
-2.94
|
A$0.00 0 USD | A$75.13K 49.73K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
-1.27
|
A$0.00 0 USD | A$226.67K 150.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$2.13 1.41 USD |
+0.47
|
A$0.00 0 USD | A$1.01M 667.03K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$0.00 0 USD | 45.31 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$36.90 24.42 USD |
-1.23
|
A$0.00 0 USD | A$126.69K 83.85K USD | A$36.62 24.24 USD | A$36.98 24.48 USD | A$0.00 0 USD | 19.38 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$31.55K 20.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$17.50K 11.58K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.41M 935.81K USD | A$0.01 0.0082 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$1.17 0.77 USD |
-1.69
|
A$0.00 0 USD | A$112.97K 74.77K USD | A$1.13 0.75 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$20.25K 13.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$18.63K 12.33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.64 1.75 USD |
-0.75
|
A$0.00 0 USD | A$332.03K 219.76K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$0.00 0 USD | 16.09 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$30.46 20.16 USD |
-0.68
|
A$0.00 0 USD | A$1.42M 939.66K USD | A$30.39 20.11 USD | A$31.12 20.6 USD | A$0.00 0 USD | 55.99 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.90 0.6 USD |
+7.14
|
A$0.00 0 USD | A$27.81K 18.41K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 8.49 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
+7.32
|
A$0.00 0 USD | A$946.01K 626.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$3.97 2.63 USD |
+0.76
|
A$0.00 0 USD | A$7.37M 4.88M USD | A$3.83 2.53 USD | A$4.03 2.66 USD | A$0.00 0 USD | 136.89 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.68 0.45 USD |
+3.82
|
A$0.00 0 USD | A$6.46K 4.28K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.60 0.4 USD |
+1.69
|
A$0.00 0 USD | A$511.48K 338.53K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$224.70K 148.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$203.79K 134.88K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0056 USD |
-10.53
|
A$0.00 0 USD | A$3.24M 2.15M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.50 0.33 USD |
-1.47
|
A$0.00 0 USD | A$523.88K 346.74K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$23.05 15.26 USD |
+1.01
|
A$0.00 0 USD | A$653.60K 432.59K USD | A$22.81 15.1 USD | A$23.10 15.29 USD | A$0.00 0 USD | 43.32 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.14 9.36 USD |
+1.22
|
A$0.00 0 USD | A$29.70K 19.65K USD | A$13.86 9.17 USD | A$14.22 9.41 USD | A$0.00 0 USD | 9.95 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.09 0.06 USD |
+2.38
|
A$0.00 0 USD | A$219.83K 145.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$5.05 3.34 USD |
+0.8
|
A$0.00 0 USD | A$25.01K 16.56K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.35 10.82 USD |
+1.24
|
A$0.00 0 USD | A$37.58K 24.87K USD | A$16.28 10.77 USD | A$16.53 10.94 USD | A$0.00 0 USD | 40.07 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.32 0.87 USD |
+0.38
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.60 | A$0.20 0.13 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$199.00 131.71 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 63.12 | A$0.02 0.01 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$140.92K 93.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$241.10K 159.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$142.96K 94.62K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.18 2.1 USD |
0
|
A$0.00 0 USD | A$1.23K 811.44 USD | A$3.18 2.1 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$1.00 0.66 USD |
+3.36
|
A$0.00 0 USD | A$474.85K 314.28K USD | A$0.99 0.65 USD | A$1.01 0.67 USD | A$0.00 0 USD | 8.62 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.30 0.86 USD |
+8.79
|
A$0.00 0 USD | A$59.84K 39.6K USD | A$1.21 0.8 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$1.03M 683.02K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$11.78 7.8 USD |
-0.59
|
A$0.00 0 USD | A$283.27K 187.48K USD | A$11.63 7.7 USD | A$11.98 7.93 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.84 3.2 USD |
+1.68
|
A$0.00 0 USD | A$341.31K 225.9K USD | A$4.73 3.13 USD | A$4.88 3.23 USD | A$0.00 0 USD | 1613.33 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.88 3.23 USD |
-1.21
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$4.87 3.22 USD | A$5.01 3.31 USD | A$0.00 0 USD | 14.65 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$2.86M 1.9M USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$985.90K 652.52K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.14 0.09 USD |
+1.82
|
A$0.00 0 USD | A$1.47M 972.33K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$1.43M 944.95K USD | A$0.01 0.0052 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$363.77K 240.76K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$51.29K 33.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$414.28K 274.2K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.12 3.39 USD |
-0.58
|
A$0.00 0 USD | A$27.30K 18.07K USD | A$5.10 3.38 USD | A$5.22 3.45 USD | A$0.00 0 USD | 50.69 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$81.31K 53.82K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$1.39K 922.63 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
+0.71
|
A$0.00 0 USD | A$1.32M 874.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$184.50K 122.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$412.68K 273.14K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.64 1.75 USD |
+1.93
|
A$0.00 0 USD | A$11.49K 7.6K USD | A$2.60 1.72 USD | A$2.66 1.76 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$34.53 22.85 USD |
+1.29
|
A$0.00 0 USD | A$31.01K 20.52K USD | A$33.91 22.44 USD | A$34.54 22.86 USD | A$0.00 0 USD | 21.13 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$84.63K 56.01K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.87 0.57 USD |
-0.29
|
A$0.00 0 USD | A$316.57K 209.52K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$0.00 0 USD | 27.98 | A$0.03 0.02 USD | ||
| Reece Limited REH.XA | A$12.73 8.42 USD |
+1.07
|
A$0.00 0 USD | A$210.28K 139.18K USD | A$12.66 8.38 USD | A$13.05 8.64 USD | A$0.00 0 USD | 25.81 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.69 7.74 USD |
+1.48
|
A$0.00 0 USD | A$232.00 153.55 USD | A$11.63 7.7 USD | A$11.75 7.78 USD | A$0.00 0 USD | 27.96 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.43 0.28 USD |
-2.27
|
A$0.00 0 USD | A$52.10K 34.48K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 107.50 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.17 0.77 USD |
-0.64
|
A$0.00 0 USD | A$341.43K 225.97K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.44 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.89 1.91 USD |
+3.21
|
A$0.00 0 USD | A$994.59K 658.28K USD | A$2.82 1.87 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||