Страница результатов 6 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedar Woods Properties Limited CWP.XA | A$8.36 5.53 USD |
-2.45
|
A$0.00 0 USD | A$27.50K 18.2K USD | A$8.27 5.47 USD | A$8.57 5.67 USD | A$0.00 0 USD | 28.33 | A$0.30 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$370.86K 245.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | A$1.21 0.8 USD |
-2.02
|
A$0.00 0 USD | A$38.19K 25.27K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$0.00 0 USD | 5.81 | A$0.21 0.14 USD | |
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$248.71K 164.61K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| COG Financial Services Limited COG.XA | A$2.19 1.45 USD |
-4.14
|
A$0.00 0 USD | A$24.60K 16.28K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$0.00 0 USD | 28.75 | A$0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | A$0.46 0.3 USD |
-8.7
|
A$0.00 0 USD | A$924.44K 611.85K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$8.23K 5.45K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | A$0.58 0.38 USD |
-0.86
|
A$0.00 0 USD | A$109.11K 72.21K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 23.95 | A$0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | A$0.04 0.03 USD |
+11.94
|
A$0.00 0 USD | A$190.18K 125.87K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.10 | A$0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | A$0.26 0.17 USD |
+1.69
|
A$0.00 0 USD | A$498.99K 330.26K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$754.72K 499.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| G50 Corp Limited G50.XA | A$0.59 0.39 USD |
-2.48
|
A$0.00 0 USD | A$71.06K 47.03K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$56.56K 37.43K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | A$0.22 0.15 USD |
-15.38
|
A$0.00 0 USD | A$1.06M 700.08K USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.58 | A$0.05 0.03 USD | |
| Santos Limited STO.XA | A$6.64 4.4 USD |
+1.92
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$0.00 0 USD | 15.13 | A$0.44 0.29 USD | |
| Vital Metals Limited VML.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$236.00 156.2 USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$90.50K 59.9K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Seafarms Group Limited SFG.XA | A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | A$5.93 3.92 USD |
+0.98
|
A$0.00 0 USD | A$92.99K 61.54K USD | A$5.68 3.76 USD | A$5.94 3.93 USD | A$0.00 0 USD | 22.97 | A$0.26 0.17 USD | |
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$102.86K 68.08K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$752.00K 497.72K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jupiter Mines Limited JMS.XA | A$0.28 0.18 USD |
-2.58
|
A$0.00 0 USD | A$1.07M 706.33K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.82 | A$0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$50.35K 33.32K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AuKing Mining Limited AKN.XA | A$0.01 0.0039 USD |
-1.67
|
A$0.00 0 USD | A$3.54M 2.35M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | A$1.23 0.81 USD |
-0.4
|
A$0.00 0 USD | A$7.40K 4.9K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| City Chic Collective Limited CCX.XA | A$0.09 0.06 USD |
-3.26
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.00 | A$0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | A$7.01 4.64 USD |
-0.55
|
A$0.00 0 USD | A$463.15K 306.54K USD | A$6.92 4.58 USD | A$7.02 4.65 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$2.84M 1.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| ASX Limited ASX.XA | A$58.62 38.8 USD |
+0.34
|
A$0.00 0 USD | A$49.82K 32.97K USD | A$58.33 38.61 USD | A$58.87 38.96 USD | A$0.00 0 USD | 23.18 | A$2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$82.92K 54.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$2.56M 1.7M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$53.27K 35.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | A$0.21 0.14 USD |
+2.44
|
A$0.00 0 USD | A$441.07K 291.92K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$0.00 0 USD | 29.99 | A$0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | A$0.40 0.26 USD |
-5.88
|
A$0.00 0 USD | A$343.40K 227.28K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | A$157.00 103.91 USD |
-1.83
|
A$0.00 0 USD | A$165.64K 109.63K USD | A$156.01 103.26 USD | A$158.02 104.59 USD | A$0.00 0 USD | 25.96 | A$6.05 4 USD | |
| Xero Limited XRO.XA | A$122.24 80.91 USD |
-4.13
|
A$0.00 0 USD | A$160.96K 106.53K USD | A$121.40 80.35 USD | A$125.48 83.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$65.87K 43.6K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$98.81K 65.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | A$2.37 1.57 USD |
<0.01
|
A$0.00 0 USD | A$179.35K 118.71K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$0.00 0 USD | 50.42 | A$0.05 0.03 USD | |
| ResMed Inc. RMD.XA | A$38.48 25.47 USD |
-0.08
|
A$0.00 0 USD | A$358.66K 237.38K USD | A$38.38 25.4 USD | A$38.64 25.57 USD | A$0.00 0 USD | 20.21 | A$1.90 1.26 USD | |
| Powerhouse Ventures Limited PVL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$98.97K 65.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$554.17K 366.78K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.XA | A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$18.23M 12.07M USD | A$0.01 0.0082 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Ausgold Limited AUC.XA | A$0.87 0.57 USD |
+6.38
|
A$0.00 0 USD | A$97.09K 64.26K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Experience Co Limited EXP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | A$0.08 0.05 USD |
+9.33
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bravura Solutions Limited BVS.XA | A$2.33 1.54 USD |
-5.72
|
A$0.00 0 USD | A$512.89K 339.46K USD | A$2.32 1.54 USD | A$2.48 1.64 USD | A$0.00 0 USD | 14.19 | A$0.16 0.11 USD | |
| CAR Group Limited CAR.XA | A$33.40 22.11 USD |
-0.57
|
A$0.00 0 USD | A$119.67K 79.2K USD | A$32.77 21.69 USD | A$33.71 22.31 USD | A$0.00 0 USD | 61.39 | A$0.54 0.36 USD | |
| Peoplein Limited PPE.XA | A$0.84 0.56 USD |
-3.45
|
A$0.00 0 USD | A$21.34K 14.13K USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$0.00 0 USD | 7.92 | A$0.11 0.07 USD | |
| Minbos Resources Limited MNB.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$45.76K 30.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pilbara Minerals Limited PLS.XA | A$3.82 2.53 USD |
+1.52
|
A$0.00 0 USD | A$9.23M 6.11M USD | A$3.68 2.44 USD | A$3.88 2.57 USD | A$0.00 0 USD | 131.62 | A$0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | A$0.72 0.48 USD |
-5.97
|
A$0.00 0 USD | A$92.01K 60.9K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$116.14K 76.86K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.29K 36.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | A$0.01 0.0069 USD |
-4.55
|
A$0.00 0 USD | A$504.78K 334.09K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.03M 684.25K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$877.56K 580.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | A$0.54 0.35 USD |
+0.47
|
A$0.00 0 USD | A$325.56K 215.47K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | |
| Brambles Limited BXB.XA | A$23.64 15.65 USD |
-0.22
|
A$0.00 0 USD | A$107.69K 71.27K USD | A$23.44 15.51 USD | A$23.66 15.66 USD | A$0.00 0 USD | 44.43 | A$0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | A$13.12 8.68 USD |
-3.11
|
A$0.00 0 USD | A$51.26K 33.93K USD | A$13.05 8.64 USD | A$13.35 8.84 USD | A$0.00 0 USD | 9.23 | A$1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | A$0.08 0.05 USD |
-3.16
|
A$0.00 0 USD | A$834.92K 552.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | A$4.83 3.2 USD |
+2.36
|
A$0.00 0 USD | A$18.62K 12.32K USD | A$4.69 3.1 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | A$16.45 10.89 USD |
-6.2
|
A$0.00 0 USD | A$113.63K 75.2K USD | A$16.43 10.87 USD | A$16.85 11.15 USD | A$0.00 0 USD | 40.32 | A$0.41 0.27 USD | |
| Future Generation Australia Limited FGX.XA | A$1.31 0.86 USD |
-1.51
|
A$0.00 0 USD | A$58.19K 38.51K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.55 | A$0.20 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$1.46K 964.99 USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 63.12 | A$0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$721.17K 477.31K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$30.51K 20.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$74.16K 49.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DGR Global Limited DGR.XA | A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$169.13K 111.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$26.78K 17.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | A$3.23 2.13 USD |
-0.15
|
A$0.00 0 USD | A$104.20K 68.96K USD | A$3.22 2.13 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tabcorp Holdings Limited TAH.XA | A$0.90 0.6 USD |
-3.3
|
A$0.00 0 USD | A$1.67M 1.1M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.75 | A$0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | A$0.06 0.04 USD |
-0.49
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | A$0.30 0.2 USD |
-5.66
|
A$0.00 0 USD | A$3.03M 2.01M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | A$14.13 9.35 USD |
-5.56
|
A$0.00 0 USD | A$361.76K 239.43K USD | A$14.01 9.27 USD | A$14.78 9.78 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | A$5.08 3.36 USD |
-1.8
|
A$0.00 0 USD | A$189.06K 125.13K USD | A$4.84 3.2 USD | A$5.09 3.37 USD | A$0.00 0 USD | 1693.86 | A$0.00 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | A$5.78 3.83 USD |
-2.5
|
A$0.00 0 USD | A$1.05M 692.33K USD | A$5.77 3.82 USD | A$5.93 3.92 USD | A$0.00 0 USD | 17.36 | A$0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$866.52K 573.51K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.27M 837.71K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
-1.92
|
A$0.00 0 USD | A$2.08M 1.37M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.87 | A$0.00 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.25M 824.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.61 | A$0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$62.50K 41.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | A$6.14 4.07 USD |
-3.69
|
A$0.00 0 USD | A$101.95K 67.48K USD | A$6.04 4 USD | A$6.17 4.08 USD | A$0.00 0 USD | 60.83 | A$0.10 0.07 USD | |
| Swoop Holdings Limited SWP.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$1.14K 754.52 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$30.32K 20.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
-1.36
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$752.74K 498.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | A$3.23 2.14 USD |
+2.81
|
A$0.00 0 USD | A$73.05K 48.35K USD | A$3.05 2.02 USD | A$3.25 2.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | A$30.92 20.47 USD |
-0.9
|
A$0.00 0 USD | A$85.62K 56.67K USD | A$30.68 20.31 USD | A$31.20 20.65 USD | A$0.00 0 USD | 18.92 | A$1.63 1.08 USD | |
| Coppermoly Limited COY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$37.30K 24.69K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$24.72K 16.36K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 27.74 | A$0.03 0.02 USD | |
| Reece Limited REH.XA | A$10.95 7.24 USD |
+0.19
|
A$0.00 0 USD | A$49.26K 32.6K USD | A$10.80 7.15 USD | A$10.96 7.25 USD | A$0.00 0 USD | 22.20 | A$0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | A$12.13 8.03 USD |
-0.21
|
A$0.00 0 USD | A$3.03K 2K USD | A$11.97 7.92 USD | A$12.24 8.1 USD | A$0.00 0 USD | 29.02 | A$0.42 0.28 USD | |
| SciDev Limited SDV.XA | A$0.46 0.3 USD |
-7.07
|
A$0.00 0 USD | A$175.40K 116.09K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 115.00 | A$0.00 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||