$3.33T
Общая капитализация
$142.2B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: Tokyo Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LY Corporation  4689.T $532.3 3.59 USD
+3.06
$3.79T 25.6B USD $11.59M 78.21K USD $525.5 3.55 USD $539 3.64 USD $3.79T 25.6B USD 25.44 $20.92 0.14 USD
Rakuten Group, Inc.  4755.T $805 5.43 USD
+0.51
$1.74T 11.72B USD $8.84M 59.64K USD $803.1 5.42 USD $816.4 5.51 USD $1.74T 11.72B USD 0 -$89.93 -0.6 USD
MonotaRO Co., Ltd.  3064.T $2,827 19.08 USD
-0.46
$1.4T 9.48B USD $634.8K 4.29K USD $2,805 18.93 USD $2,854 19.27 USD $1.4T 9.48B USD 50.79 $55.66 0.38 USD
ZOZO, Inc.  3092.T $1,545.5 10.43 USD
+0.1
$1.37T 9.27B USD $857.7K 5.79K USD $1,525 10.29 USD $1,555 10.5 USD $1.37T 9.27B USD 30.33 $50.95 0.34 USD
Mercari, Inc.  4385.T $2,612.5 17.64 USD
+4.88
$429.48B 2.9B USD $11.89M 80.28K USD $2,455 16.57 USD $2,674.5 18.05 USD $429.48B 2.9B USD 26.89 $97.15 0.66 USD
istyle Inc.  3660.T $528 3.56 USD
+6.65
$46.96B 316.97M USD $2.93M 19.78K USD $499 3.37 USD $534 3.6 USD $46.96B 316.97M USD 28.97 $18.22 0.12 USD
Demae-Can Co.,Ltd  2484.T $230 1.55 USD
+0.44
$25.69B 173.39M USD $720.5K 4.86K USD $224 1.51 USD $232 1.57 USD $25.69B 173.39M USD 0 -$7.67 -0.05 USD
Dream Vision Co.,Ltd.  3185.T $134 0.9 USD
-2.19
$2.03B 13.7M USD $101K 681.78 USD $133 0.9 USD $138 0.93 USD $2.03B 13.7M USD 0 -$22.78 -0.1 USD
J Escom Holdings,Inc.  3779.T $162 1.09 USD
0
$1.87B 12.65M USD $51.3K 346.29 USD $159 1.07 USD $164 1.11 USD $1.87B 12.65M USD 0 -$21.69 -0.1 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $122 0.82 USD
-0.81
$1.23B 8.33M USD $327.9K 2.21K USD $122 0.82 USD $129 0.87 USD $1.23B 8.33M USD 7.65 $15.93 0.11 USD
ASKUL Corporation  2678.T $1,560 10.53 USD
+0.91
$146.21B 986.94M USD $244.8K 1.65K USD $1,552 10.48 USD $1,571 10.6 USD $146.21B 986.94M USD 16.43 $94.92 0.64 USD
Belluna Co., Ltd.  9997.T $901 6.08 USD
+1.69
$86.7B 585.26M USD $127.5K 860.66 USD $888 5.99 USD $902 6.09 USD $86.7B 585.26M USD 14.22 $63.35 0.43 USD
BuySell Technologies Co.,Ltd.  7685.T $2,797 18.88 USD
+4.4
$81.8B 552.15M USD $756.8K 5.11K USD $2,628 17.74 USD $2,850 19.24 USD $81.8B 552.15M USD 33.46 $83.58 0.56 USD
Aucnet Inc.  3964.T $1,537 10.38 USD
+0.59
$70.2B 473.86M USD $11.1K 74.93 USD $1,519 10.25 USD $1,543 10.42 USD $70.2B 473.86M USD 14.24 $107.88 0.73 USD
giftee Inc.  4449.T $1,813 12.24 USD
-0.11
$53.73B 362.7M USD $453.7K 3.06K USD $1,797 12.13 USD $1,898 12.81 USD $53.73B 362.7M USD 0 -$6.17 -0.04 USD
BEENOS Inc.  3328.T $3,980 26.87 USD
0
$51.58B 348.18M USD $6.3K 42.53 USD $3,980 26.87 USD $3,985 26.9 USD $51.58B 348.18M USD 26.04 $152.83 1.03 USD
Scroll Corporation  8005.T $1,052 7.1 USD
-0.94
$36.21B 244.4M USD $39K 263.26 USD $1,051 7.09 USD $1,065 7.19 USD $36.21B 244.4M USD 8.47 $124.15 0.84 USD
Syuppin Co., Ltd.  3179.T $1,131 7.63 USD
+0.98
$24.65B 166.41M USD $53.7K 362.49 USD $1,121 7.57 USD $1,137 7.68 USD $24.65B 166.41M USD 9.45 $119.62 0.81 USD
Hamee Corp.  3134.T $1,407 9.5 USD
+1.74
$22.44B 151.48M USD $50.3K 339.54 USD $1,381 9.32 USD $1,412 9.53 USD $22.44B 151.48M USD 14.12 $99.58 0.67 USD
RACCOON HOLDINGS, Inc.  3031.T $808 5.45 USD
-1.58
$16.43B 110.88M USD $70.3K 474.54 USD $807 5.45 USD $821 5.54 USD $16.43B 110.88M USD 53.47 $15.11 0.1 USD
Vega Corporation Co.,Ltd.  3542.T $1,330 8.98 USD
+0.76
$13.68B 92.32M USD $67.6K 456.32 USD $1,325 8.94 USD $1,360 9.18 USD $13.68B 92.32M USD 24.69 $53.86 0.36 USD
JADE GROUP,Inc  3558.T $1,305 8.81 USD
-1.06
$12.86B 86.8M USD $44.6K 301.06 USD $1,303 8.8 USD $1,330 8.98 USD $12.86B 86.8M USD 24.67 $52.89 0.36 USD
Senshukai Co., Ltd.  8165.T $263 1.78 USD
-0.38
$12.3B 83.04M USD $323.6K 2.18K USD $261 1.76 USD $275 1.86 USD $12.3B 83.04M USD 0 -$78.21 -0.5 USD
Boutiques, Inc.  9272.T $1,249 8.43 USD
-2.8
$12.11B 81.73M USD $12.2K 82.35 USD $1,243 8.39 USD $1,296 8.75 USD $12.11B 81.73M USD 17.93 $69.65 0.47 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $1,000 6.75 USD
-0.1
$9.78B 66M USD $4.1K 27.68 USD $999 6.74 USD $1,001 6.76 USD $9.78B 66M USD 29.29 $34.13 0.23 USD
Mandarake Inc.  2652.T $288 1.94 USD
0
$9.47B 63.91M USD $38.1K 257.19 USD $287 1.94 USD $291 1.96 USD $9.47B 63.91M USD 8.37 $34.39 0.23 USD
MarketEnterprise Co.,Ltd  3135.T $1,634 11.03 USD
-0.37
$8.72B 58.86M USD $20.2K 136.36 USD $1,634 11.03 USD $1,674 11.3 USD $8.72B 58.86M USD 28.79 $56.74 0.38 USD
Golf Digest Online Inc.  3319.T $428 2.89 USD
0
$7.79B 52.6M USD $129.8K 876.19 USD $428 2.89 USD $429 2.9 USD $7.79B 52.6M USD 0 -$117.8 -0.7 USD
4Cs HD Co., Ltd.  3726.T $714 4.82 USD
+4.85
$7.19B 48.53M USD $20.9K 141.08 USD $688 4.64 USD $718 4.85 USD $7.19B 48.53M USD 0 -$27.85 -0.1 USD
RenetJapanGroup,Inc.  3556.T $491 3.31 USD
-1.6
$7.17B 48.4M USD $79.5K 536.65 USD $480 3.24 USD $496 3.35 USD $7.17B 48.4M USD 0 -$61.92 -0.4 USD
Felissimo Corporation  3396.T $838 5.66 USD
-0.24
$5.97B 40.29M USD $2.4K 16.2 USD $838 5.66 USD $840 5.67 USD $5.97B 40.29M USD 43.75 $19.15 0.13 USD
Koukandekirukun, Inc.  7695.T $2,246 15.16 USD
+0.27
$5.33B 36M USD $2.3K 15.53 USD $2,246 15.16 USD $2,259 15.25 USD $5.33B 36M USD 35.06 $64.06 0.43 USD
Tea Life Co., Ltd.  3172.T $1,156 7.8 USD
+0.87
$4.93B 33.3M USD $5K 33.75 USD $1,148 7.75 USD $1,156 7.8 USD $4.93B 33.3M USD 13.99 $82.63 0.56 USD
Waqoo Inc.  4937.T $1,109 7.49 USD
+0.82
$3.95B 26.68M USD $1.1K 7.43 USD $1,095 7.39 USD $1,115 7.53 USD $3.95B 26.68M USD 91.65 $12.1 0.08 USD
Generation Pass Co.,Ltd.  3195.T $408 2.75 USD
+0.99
$3.31B 22.36M USD $10.2K 68.85 USD $403 2.72 USD $412 2.78 USD $3.31B 22.36M USD 0 -$17.08 -0.1 USD
Stream Co.,Ltd.  3071.T $112 0.76 USD
0
$3.1B 20.89M USD $6.1K 41.18 USD $111 0.75 USD $112 0.76 USD $3.1B 20.89M USD 746.66 $0.15 0.001 USD
Fujisan Magazine Service Co., Ltd.  3138.T $927 6.26 USD
-0.32
$3.06B 20.66M USD $2K 13.5 USD $926 6.25 USD $937 6.33 USD $3.06B 20.66M USD 17.86 $51.89 0.35 USD
Shirohato Co., Ltd.  3192.T $273 1.84 USD
-1.09
$1.82B 12.27M USD $10.4K 70.2 USD $273 1.84 USD $276 1.86 USD $1.82B 12.27M USD 14.76 $18.49 0.12 USD
Creema Ltd.  4017.T $254 1.71 USD
-1.17
$1.71B 11.56M USD $12.6K 85.05 USD $253 1.71 USD $257 1.73 USD $1.71B 11.56M USD 16.61 $15.29 0.1 USD
PIXTA Inc.  3416.T $949 6.41 USD
+0.53
$1.65B 11.11M USD $1.1K 7.43 USD $943 6.37 USD $949 6.41 USD $1.65B 11.11M USD 4.51 $210.32 1.42 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь