Германия Биржа: XETRA Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (100)
- {{country.name}}
- Все страны
- Германия (100)
XETRA (100)
Цикличные компании (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (22)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $169.78 185.59 USD |
-0.83
|
$1.77T 1.93T USD | $30.75K 33.61K USD | $169 184.74 USD | $170.52 186.4 USD | $1.77T 1.93T USD | 51.76 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.DE | $163.66 178.9 USD |
+2.13
|
$521.94B 570.56B USD | $27.08K 29.6K USD | $159.3 174.14 USD | $164 179.27 USD | $521.94B 570.56B USD | 45.46 | $3.6 3.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $82 89.64 USD |
+4.19
|
$199.56B 218.14B USD | $93.73K 102.46K USD | $80.1 87.56 USD | $83.2 90.95 USD | $199.56B 218.14B USD | 20.55 | $3.99 4.36 USD | |
| NIKE, Inc. NKE.DE | $84.8 92.7 USD |
-0.29
|
$128.03B 139.95B USD | $3.48K 3.8K USD | $84.2 92.04 USD | $85.03 92.95 USD | $128.03B 139.95B USD | 27.09 | $3.13 3.42 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.06 74.4 USD |
-0.38
|
$72.81B 79.59B USD | $3.3M 3.61M USD | $67.95 74.28 USD | $68.86 75.27 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $120.4 131.61 USD |
+0.04
|
$66.43B 72.62B USD | $816.62K 892.67K USD | $119.85 131.01 USD | $121.1 132.38 USD | $66.43B 72.62B USD | 4.00 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $140.4 153.48 USD |
+0.57
|
$66.43B 72.62B USD | $43.41K 47.46K USD | $138.9 151.84 USD | $140.4 153.48 USD | $66.43B 72.62B USD | 4.67 | $30.05 32.85 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$61.02B 66.71B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $61.02B 66.71B USD | 5.41 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.02 104.96 USD |
-0.46
|
$61.02B 66.71B USD | $1.31M 1.43M USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.02B 66.71B USD | 5.72 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.66 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$35.91B 39.26B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $35.91B 39.26B USD | 6.87 | $0.24 0.26 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.64 54.26 USD |
-0.5
|
$15.2B 16.62B USD | $644.08K 704.07K USD | $49.42 54.02 USD | $50.34 55.03 USD | $15.2B 16.62B USD | 3.10 | $16 17.49 USD | |
| Continental Aktiengesellschaft CON.DE | $62.3 68.1 USD |
-1.05
|
$12.46B 13.62B USD | $324.24K 354.43K USD | $61.92 67.69 USD | $63.2 69.09 USD | $12.46B 13.62B USD | 17.30 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74.25 81.17 USD |
+0.2
|
$11.97B 13.08B USD | $99.77K 109.07K USD | $73.75 80.62 USD | $74.45 81.38 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+0.59
|
$9.47B 10.35B USD | $7.93K 8.67K USD | $84.4 92.26 USD | $86.5 94.56 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.DE | $31.83 34.79 USD |
-1.21
|
$8.48B 9.27B USD | $639.46K 699.01K USD | $31.37 34.29 USD | $32.2 35.2 USD | $8.48B 9.27B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $51.42 56.21 USD |
-0.62
|
$7.71B 8.42B USD | $363.51K 397.37K USD | $50.96 55.71 USD | $51.84 56.67 USD | $7.71B 8.42B USD | 25.33 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $24.31 26.57 USD |
-3.72
|
$6.33B 6.92B USD | $1.54M 1.68M USD | $24.06 26.3 USD | $25.16 27.5 USD | $6.33B 6.92B USD | 55.25 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $6.3 6.89 USD |
+0.24
|
$4.2B 4.59B USD | $335.98K 367.27K USD | $6.18 6.76 USD | $6.32 6.91 USD | $4.2B 4.59B USD | 10.16 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.DE | $50.32 55.01 USD |
-0.12
|
$3.47B 3.8B USD | $273.7K 299.19K USD | $49.85 54.49 USD | $50.54 55.25 USD | $3.47B 3.8B USD | 13.45 | $3.74 4.09 USD | |
| TUI AG TUI1.DE | $6.53 7.14 USD |
-2.62
|
$3.31B 3.62B USD | $5.48M 5.99M USD | $6.4 7 USD | $6.72 7.34 USD | $3.31B 3.62B USD | 3.14 | $2.08 2.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.8 76.3 USD |
-0.5
|
$2.8B 3.06B USD | $8.32K 9.09K USD | $69.55 76.03 USD | $70.8 77.39 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| AUTO1 Group SE AG1.DE | $6.73 7.36 USD |
-3.44
|
$1.47B 1.6B USD | $242.76K 265.36K USD | $6.67 7.29 USD | $6.97 7.61 USD | $1.47B 1.6B USD | 0 | -$0.54 -0.5 USD | |
| Ceconomy AG CEC.DE | $2.86 3.13 USD |
+6.16
|
$1.39B 1.52B USD | $1.72M 1.88M USD | $2.58 2.82 USD | $2.89 3.16 USD | $1.39B 1.52B USD | 13.00 | $0.22 0.24 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78.6 85.92 USD |
+0.38
|
$1.26B 1.37B USD | $4.52K 4.94K USD | $78 85.26 USD | $78.9 86.25 USD | $1.26B 1.37B USD | 12.39 | $6.34 6.93 USD | |
| HelloFresh SE HFG.DE | $5.67 6.19 USD |
-0.77
|
$975.67M 1.07B USD | $1.47M 1.61M USD | $5.6 6.12 USD | $5.72 6.25 USD | $975.67M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $17.64 19.28 USD |
+0.11
|
$800.76M 875.33M USD | $47.34K 51.74K USD | $17.52 19.15 USD | $17.68 19.33 USD | $800.76M 875.33M USD | 10.02 | $1.76 1.92 USD | |
| ZEAL Network SE TIMA.DE | $35.8 39.13 USD |
-0.28
|
$775.33M 847.54M USD | $280 306.08 USD | $35.8 39.13 USD | $36.1 39.46 USD | $775.33M 847.54M USD | 60.67 | $0.59 0.64 USD | |
| About You Holding SE YOU.DE | $4.03 4.41 USD |
-2.66
|
$713.19M 779.61M USD | $55.71K 60.89K USD | $4.01 4.38 USD | $4.18 4.56 USD | $713.19M 779.61M USD | 0 | -$0.65 -0.7 USD | |
| JOST Werke SE JST.DE | $45.95 50.23 USD |
-0.65
|
$684.66M 748.42M USD | $12.09K 13.22K USD | $45.3 49.52 USD | $46.25 50.56 USD | $684.66M 748.42M USD | 14.18 | $3.24 3.54 USD | |
| Knaus Tabbert AG KTA.DE | $46.35 50.67 USD |
-2.83
|
$480.99M 525.78M USD | $21.87K 23.91K USD | $45.95 50.23 USD | $47.8 52.25 USD | $480.99M 525.78M USD | 7.71 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $17.1 18.69 USD |
-3.12
|
$453.55M 495.8M USD | $29.55K 32.3K USD | $16.9 18.47 USD | $17.75 19.4 USD | $453.55M 495.8M USD | 8.26 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $40.9 44.71 USD |
+0.25
|
$413.32M 451.82M USD | $2.24K 2.45K USD | $40.6 44.38 USD | $41.3 45.15 USD | $413.32M 451.82M USD | 12.90 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.DE | $6.16 6.73 USD |
+1.48
|
$390.3M 426.65M USD | $40.54K 44.32K USD | $6.07 6.64 USD | $6.35 6.94 USD | $390.3M 426.65M USD | 8.55 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.45 47.5 USD |
-1.03
|
$334.51M 365.66M USD | $8.39K 9.18K USD | $43.05 47.06 USD | $44 48.1 USD | $334.51M 365.66M USD | 13.88 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
+1.06
|
$246.99M 270M USD | $5.65K 6.17K USD | $5.74 6.27 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Mister Spex SE MRX.DE | $2.94 3.21 USD |
+1.03
|
$100.18M 109.51M USD | $46.05K 50.34K USD | $2.94 3.21 USD | $3 3.28 USD | $100.18M 109.51M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Bike24 Holding AG BIKE.DE | $1.35 1.48 USD |
-1.46
|
$59.62M 65.18M USD | $66.23K 72.4K USD | $1.34 1.46 USD | $1.37 1.5 USD | $59.62M 65.18M USD | 0 | -$1.82 -1.9 USD | |
| Delticom AG DEX.DE | $3.42 3.74 USD |
+6.88
|
$50.72M 55.45M USD | $14.42K 15.76K USD | $3.2 3.5 USD | $3.46 3.78 USD | $50.72M 55.45M USD | 6.33 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.61 1.76 USD |
-0.62
|
$48.25M 52.74M USD | $160 174.9 USD | $1.57 1.72 USD | $1.61 1.76 USD | $48.25M 52.74M USD | 10.73 | $0.15 0.16 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2099 0.23 USD |
-0.24
|
$46.94M 51.31M USD | $87.97K 96.17K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| Voltabox AG VBX.DE | $1.11 1.21 USD |
-4.31
|
$21.25M 23.23M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.12 1.22 USD | $21.25M 23.23M USD | 0 | -$0.17 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.64 3.98 USD |
+2.25
|
$16.48M 18.01M USD | $3.02K 3.3K USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.48M 18.01M USD | 0 | -$1.94 -2.1 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1 0.11 USD |
+6.25
|
$3.68M 4.02M USD | $43K 47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.68M 4.02M USD | 1.45 | $0.07 0.08 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $783.1 856.03 USD |
-0.32
|
$391.25B 427.69B USD | $1.26K 1.37K USD | $779.9 852.54 USD | $790.4 864.01 USD | $391.25B 427.69B USD | 25.83 | $30.31 33.13 USD | |
| The Home Depot, Inc. HDI.DE | $314.15 343.41 USD |
-1.12
|
$313.89B 343.13B USD | $430 470.05 USD | $314.15 343.41 USD | $316.55 346.03 USD | $313.89B 343.13B USD | 22.88 | $13.73 15.01 USD | |
| McDonald's Corporation MDO.DE | $250.6 273.94 USD |
-0.81
|
$180.63B 197.45B USD | $1.06K 1.15K USD | $250.45 273.78 USD | $252.7 276.24 USD | $180.63B 197.45B USD | 23.13 | $10.83 11.84 USD | |
| Christian Dior SE DIO.DE | $738.5 807.28 USD |
0
|
$133.41B 145.84B USD | $2 2.19 USD | $738.5 807.28 USD | $738.5 807.28 USD | $133.41B 145.84B USD | 21.14 | $34.93 38.18 USD | |
| The TJX Companies, Inc. TJX.DE | $91.1 99.58 USD |
-0.26
|
$104.51B 114.25B USD | $11 12.02 USD | $91.1 99.58 USD | $91.1 99.58 USD | $104.51B 114.25B USD | 25.66 | $3.55 3.88 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,598.8 1747.7 USD |
-0.24
|
$81.6B 89.2B USD | $16 17.49 USD | $1,596.8 1745.52 USD | $1,600.8 1749.89 USD | $81.6B 89.2B USD | 78.14 | $20.46 22.37 USD | |
| Starbucks Corporation SRB.DE | $70.57 77.14 USD |
+2.87
|
$81.14B 88.7B USD | $2.06K 2.25K USD | $69.16 75.6 USD | $70.57 77.14 USD | $81.14B 88.7B USD | 21.12 | $3.34 3.65 USD | |
| Ferrari N.V. 2FE.DE | $388.1 424.25 USD |
+0.36
|
$69.88B 76.39B USD | $1.17K 1.27K USD | $386 421.95 USD | $388.6 424.79 USD | $69.88B 76.39B USD | 53.75 | $7.22 7.89 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| General Motors Company 8GM.DE | $42.13 46.05 USD |
-0.27
|
$48.04B 52.52B USD | $713 779.41 USD | $42.13 46.05 USD | $42.51 46.46 USD | $48.04B 52.52B USD | 5.58 | $7.54 8.24 USD | |
| Ford Motor Company FMC1.DE | $11.34 12.39 USD |
-0.67
|
$44.9B 49.08B USD | $850 929.16 USD | $11.34 12.39 USD | $11.42 12.49 USD | $44.9B 49.08B USD | 12.73 | $0.89 0.97 USD | |
| Kering SA PPX.DE | $331.95 362.87 USD |
-2.53
|
$40.71B 44.5B USD | $548 599.04 USD | $331 361.83 USD | $341.9 373.74 USD | $40.71B 44.5B USD | 13.62 | $24.37 26.64 USD | |
| Lululemon Athletica Inc. 33L.DE | $310.2 339.09 USD |
-1.27
|
$38.84B 42.45B USD | $90 98.38 USD | $310.2 339.09 USD | $312.8 341.93 USD | $38.84B 42.45B USD | 27.62 | $11.23 12.28 USD | |
| Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
0
|
$36.71B 40.13B USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $36.71B 40.13B USD | 24.63 | $5.19 5.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $15.6 17.05 USD |
+5.73
|
$25.07B 27.4B USD | $150 163.97 USD | $15.58 17.03 USD | $15.6 17.05 USD | $25.07B 27.4B USD | 31.19 | $0.5 0.55 USD | |
| eBay Inc. EBA.DE | $47.24 51.64 USD |
-1.75
|
$23.99B 26.23B USD | $6 6.56 USD | $47.24 51.64 USD | $47.26 51.66 USD | $23.99B 26.23B USD | 10.24 | $4.61 5.04 USD | |
| Renault SA RNL.DE | $50.24 54.92 USD |
+0.84
|
$14.59B 15.95B USD | $1.35K 1.47K USD | $50.24 54.92 USD | $50.24 54.92 USD | $14.59B 15.95B USD | 6.28 | $7.99 8.73 USD | |
| International Paper Company INP.DE | $37.47 40.96 USD |
+1.22
|
$13.01B 14.23B USD | $100 109.31 USD | $37.12 40.58 USD | $37.47 40.96 USD | $13.01B 14.23B USD | 76.46 | $0.49 0.54 USD | |
| Accor SA ACR.DE | $41.38 45.23 USD |
-0.05
|
$10.03B 10.96B USD | $47 51.38 USD | $41.35 45.2 USD | $41.38 45.23 USD | $10.03B 10.96B USD | 18.98 | $2.18 2.38 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $3.06 3.35 USD |
+0.33
|
$5.69B 6.22B USD | $1.21K 1.32K USD | $3.03 3.31 USD | $3.09 3.38 USD | $5.69B 6.22B USD | 14.58 | $0.21 0.23 USD | |
| V.F. Corporation VFP.DE | $11.93 13.04 USD |
-0.02
|
$4.64B 5.07B USD | $1.76K 1.93K USD | $11.93 13.04 USD | $11.93 13.04 USD | $4.64B 5.07B USD | 0 | -$1.81 -1.9 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Harley-Davidson, Inc. HAR.DE | $32.66 35.7 USD |
-0.91
|
$4.39B 4.8B USD | $33 36.07 USD | $32.32 35.33 USD | $32.66 35.7 USD | $4.39B 4.8B USD | 7.79 | $4.19 4.58 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $14.51 15.86 USD |
+0.17
|
$2.99B 3.27B USD | $92 100.57 USD | $14.51 15.86 USD | $14.51 15.86 USD | $2.99B 3.27B USD | 0 | -$8.69 -9.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $103.2 112.81 USD |
+1.98
|
$721.67M 788.88M USD | $2.04K 2.23K USD | $101.8 111.28 USD | $103.2 112.81 USD | $721.67M 788.88M USD | 12.25 | $8.42 9.2 USD | |
| EDAG Engineering Group AG ED4.DE | $11.95 13.06 USD |
-0.42
|
$298.75M 326.57M USD | $4.03K 4.4K USD | $11.65 12.74 USD | $12 13.12 USD | $298.75M 326.57M USD | 10.30 | $1.16 1.27 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $8.52 9.31 USD |
+5.71
|
$171.27M 187.23M USD | $7.99K 8.73K USD | $8.04 8.79 USD | $8.52 9.31 USD | $171.27M 187.23M USD | 0 | -$0.75 -0.8 USD | |
| Grammer AG GMM.DE | $10.2 11.15 USD |
0
|
$152.06M 166.22M USD | $3.21K 3.51K USD | $9.9 10.82 USD | $10.2 11.15 USD | $152.06M 166.22M USD | 0 | -$0.5 -0.5 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
-1.27
|
$96.88M 105.9M USD | $1.36K 1.49K USD | $30 32.79 USD | $31.2 34.11 USD | $96.88M 105.9M USD | 5.97 | $5.19 5.67 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.8 23.83 USD |
+0.93
|
$80.55M 88.05M USD | $106 115.87 USD | $21.8 23.83 USD | $21.8 23.83 USD | $80.55M 88.05M USD | 198.18 | $0.11 0.12 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
+0.79
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| Dierig Holding AG DIE.DE | $10 10.93 USD |
0
|
$41.03M 44.85M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $41.03M 44.85M USD | 16.66 | $0.6 0.66 USD | |
| STS Group AG SF3.DE | $6 6.56 USD |
-1.64
|
$40.31M 44.07M USD | $1.5K 1.64K USD | $6 6.56 USD | $6 6.56 USD | $40.31M 44.07M USD | 0 | -$0.18 -0.1 USD | |
| HWA AG H9W.DE | $4.46 4.88 USD |
+3.72
|
$40.15M 43.88M USD | $1.32K 1.44K USD | $4.42 4.83 USD | $4.46 4.88 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| hGears AG HGEA.DE | $3.13 3.42 USD |
-0.95
|
$32.55M 35.58M USD | $12.23K 13.37K USD | $2.97 3.25 USD | $3.17 3.47 USD | $32.55M 35.58M USD | 0 | -$1.33 -1.4 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.4 11.37 USD |
+0.97
|
$28.67M 31.34M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| Artnet AG ART.DE | $4.98 5.44 USD |
-1.39
|
$28.42M 31.06M USD | $532 581.55 USD | $4.94 5.4 USD | $4.98 5.44 USD | $28.42M 31.06M USD | 124.50 | $0.04 0.04 USD | |
| Mountain Alliance AG ECF.DE | $2.88 3.15 USD |
+8.27
|
$19.83M 21.68M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.88 3.15 USD | $19.83M 21.68M USD | 0 | -$0.38 -0.4 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| bet-at-home.com AG ACX.DE | $2.34 2.56 USD |
-2.09
|
$16.42M 17.95M USD | $1.89K 2.06K USD | $2.34 2.56 USD | $2.46 2.69 USD | $16.42M 17.95M USD | 0 | -$0.21 -0.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.32 2.54 USD |
-12.12
|
$16.08M 17.57M USD | $19.38K 21.18K USD | $2.32 2.54 USD | $2.7 2.95 USD | $16.08M 17.57M USD | 25.77 | $0.09 0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.9 4.26 USD |
-5.8
|
$15.63M 17.09M USD | $594 649.32 USD | $3.9 4.26 USD | $4.02 4.39 USD | $15.63M 17.09M USD | 0 | -$1.69 -1.8 USD | |
| elumeo SE ELB.DE | $2.44 2.67 USD |
+1.67
|
$13.85M 15.14M USD | $7.52K 8.22K USD | $2.4 2.62 USD | $2.54 2.78 USD | $13.85M 15.14M USD | 0 | -$0.58 -0.6 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}