Германия Биржа: XETRA Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (100)
- {{country.name}}
- Все страны
- Германия (100)
XETRA (100)
Цикличные компании (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (22)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $169.72 185.53 USD |
+2.01
|
$1.78T 1.95T USD | $26.35K 28.8K USD | $166.36 181.85 USD | $170.02 185.85 USD | $1.78T 1.95T USD | 51.58 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.DE | $161.86 176.93 USD |
-0.01
|
$518.9B 567.22B USD | $24.11K 26.36K USD | $160.5 175.45 USD | $164.34 179.65 USD | $518.9B 567.22B USD | 45.08 | $3.59 3.92 USD | |
| Alibaba Group Holding Limited AHLA.DE | $72.9 79.69 USD |
-1.22
|
$179.27B 195.97B USD | $51.7K 56.51K USD | $72.3 79.03 USD | $73.2 80.02 USD | $179.27B 195.97B USD | 18.31 | $3.98 4.35 USD | |
| NIKE, Inc. NKE.DE | $85.76 93.75 USD |
+1.55
|
$129.83B 141.92B USD | $6.89K 7.53K USD | $84.31 92.16 USD | $85.76 93.75 USD | $129.83B 141.92B USD | 27.39 | $3.13 3.42 USD | |
| Mercedes-Benz Group AG MBG.DE | $65.47 71.57 USD |
-1.37
|
$70.04B 76.57B USD | $3.41M 3.73M USD | $65.35 71.44 USD | $66.24 72.41 USD | $70.04B 76.57B USD | 5.18 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $121.05 132.32 USD |
-1.82
|
$66.42B 72.6B USD | $1.36M 1.48M USD | $120.4 131.61 USD | $123.6 135.11 USD | $66.42B 72.6B USD | 4.02 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $139 151.95 USD |
-2.8
|
$65.76B 71.88B USD | $66.24K 72.41K USD | $138.5 151.4 USD | $142.7 155.99 USD | $65.76B 71.88B USD | 4.62 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $87.7 95.87 USD |
-2.01
|
$58.46B 63.9B USD | $57.98K 63.38K USD | $87.25 95.38 USD | $89.3 97.62 USD | $58.46B 63.9B USD | 5.22 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $91.82 100.37 USD |
-2.11
|
$58.4B 63.84B USD | $1.07M 1.17M USD | $91.56 100.09 USD | $93.56 102.27 USD | $58.4B 63.84B USD | 5.47 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $227.1 248.25 USD |
+2.16
|
$40.55B 44.32B USD | $601.74K 657.79K USD | $221.3 241.91 USD | $228.2 249.45 USD | $40.55B 44.32B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
+1.37
|
$34.62B 37.85B USD | $93.27K 101.96K USD | $1.59 1.74 USD | $1.61 1.76 USD | $34.62B 37.85B USD | 6.70 | $0.24 0.26 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.5 54.11 USD |
-1.67
|
$15.16B 16.57B USD | $653.77K 714.65K USD | $49.32 53.91 USD | $50.38 55.07 USD | $15.16B 16.57B USD | 3.09 | $16 17.49 USD | |
| Continental Aktiengesellschaft CON.DE | $60.6 66.24 USD |
-2.19
|
$12.12B 13.25B USD | $420.85K 460.04K USD | $60.6 66.24 USD | $62.04 67.82 USD | $12.12B 13.25B USD | 16.83 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $71.25 77.89 USD |
-1.25
|
$11.49B 12.56B USD | $164.35K 179.66K USD | $71.1 77.72 USD | $72 78.71 USD | $11.49B 12.56B USD | 19.90 | $3.58 3.91 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.9 90.62 USD |
-0.84
|
$9.21B 10.07B USD | $4.58K 5.01K USD | $82.9 90.62 USD | $84.4 92.26 USD | $9.21B 10.07B USD | 35.73 | $2.32 2.54 USD | |
| Delivery Hero SE DHER.DE | $27.65 30.23 USD |
-6.37
|
$7.6B 8.31B USD | $926.45K 1.01M USD | $27.56 30.13 USD | $28.72 31.39 USD | $7.6B 8.31B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $46.9 51.27 USD |
-0.66
|
$7.03B 7.68B USD | $582.79K 637.07K USD | $46.28 50.59 USD | $48.04 52.51 USD | $7.03B 7.68B USD | 23.10 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $24.11 26.36 USD |
+0.33
|
$6.28B 6.87B USD | $1.05M 1.15M USD | $23.84 26.06 USD | $24.46 26.74 USD | $6.28B 6.87B USD | 54.79 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $5.91 6.46 USD |
-0.34
|
$3.94B 4.3B USD | $379.84K 415.22K USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.94B 4.3B USD | 9.53 | $0.62 0.68 USD | |
| TUI AG TUI1.DE | $6.49 7.1 USD |
-3.08
|
$3.29B 3.6B USD | $2.25M 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $47.04 51.42 USD |
-0.59
|
$3.25B 3.55B USD | $794.92K 868.96K USD | $46.32 50.63 USD | $47.29 51.69 USD | $3.25B 3.55B USD | 12.57 | $3.74 4.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.2 73.46 USD |
+1.51
|
$2.7B 2.95B USD | $13.74K 15.02K USD | $66.8 73.02 USD | $69 75.43 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
| Ceconomy AG CEC.DE | $3.04 3.32 USD |
-3.56
|
$1.47B 1.61B USD | $365.22K 399.23K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.47B 1.61B USD | 13.80 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.8 7.43 USD |
+3.03
|
$1.47B 1.61B USD | $296.45K 324.06K USD | $6.65 7.26 USD | $7.06 7.72 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $77.2 84.39 USD |
0
|
$1.23B 1.35B USD | $5.69K 6.22K USD | $76.7 83.84 USD | $78 85.26 USD | $1.23B 1.35B USD | 9.85 | $7.83 8.56 USD | |
| HelloFresh SE HFG.DE | $5.36 5.86 USD |
-3.42
|
$923.46M 1.01B USD | $2.28M 2.49M USD | $5.36 5.86 USD | $5.58 6.1 USD | $923.46M 1.01B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $16.9 18.47 USD |
-1.97
|
$769.83M 841.53M USD | $31.94K 34.91K USD | $16.88 18.45 USD | $17.28 18.89 USD | $769.83M 841.53M USD | 8.84 | $1.91 2.09 USD | |
| ZEAL Network SE TIMA.DE | $34.3 37.49 USD |
+2.39
|
$749.28M 819.07M USD | $5.67K 6.2K USD | $33.2 36.29 USD | $34.6 37.82 USD | $749.28M 819.07M USD | 25.22 | $1.36 1.49 USD | |
| JOST Werke SE JST.DE | $45.8 50.07 USD |
-2.66
|
$682.42M 745.98M USD | $7.87K 8.6K USD | $45.8 50.07 USD | $47 51.38 USD | $682.42M 745.98M USD | 14.13 | $3.24 3.54 USD | |
| About You Holding SE YOU.DE | $3.76 4.1 USD |
-2.34
|
$653.97M 714.88M USD | $114.23K 124.86K USD | $3.74 4.08 USD | $3.82 4.17 USD | $653.97M 714.88M USD | 0 | -$0.65 -0.7 USD | |
| Knaus Tabbert AG KTA.DE | $44.5 48.64 USD |
-2.09
|
$461.79M 504.8M USD | $17.18K 18.78K USD | $44.25 48.37 USD | $45.85 50.12 USD | $461.79M 504.8M USD | 7.40 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$450.9M 492.9M USD | $5.44K 5.95K USD | $16.85 18.42 USD | $17 18.58 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.2 40.66 USD |
-3.63
|
$375.93M 410.94M USD | $1.8K 1.97K USD | $37.2 40.66 USD | $39 42.63 USD | $375.93M 410.94M USD | 13.09 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.7 6.23 USD |
-2.73
|
$361.15M 394.79M USD | $23.63K 25.83K USD | $5.62 6.14 USD | $5.89 6.44 USD | $361.15M 394.79M USD | 7.91 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.15 47.17 USD |
0
|
$332.2M 363.14M USD | $2.82K 3.09K USD | $42.45 46.4 USD | $43.1 47.11 USD | $332.2M 363.14M USD | 13.78 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $5.92 6.47 USD |
-1.33
|
$254.74M 278.46M USD | $11.7K 12.79K USD | $5.9 6.45 USD | $6.3 6.89 USD | $254.74M 278.46M USD | 4.77 | $1.24 1.36 USD | |
| Westwing Group SE WEW.DE | $8.38 9.16 USD |
+1.45
|
$168.87M 184.6M USD | $7.03K 7.68K USD | $8.26 9.03 USD | $8.3 9.07 USD | $168.87M 184.6M USD | 0 | -$0.75 -0.8 USD | |
| Mister Spex SE MRX.DE | $3.22 3.52 USD |
-0.62
|
$109.72M 119.94M USD | $24.06K 26.3K USD | $3.12 3.41 USD | $3.21 3.51 USD | $109.72M 119.94M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Bike24 Holding AG BIKE.DE | $1.33 1.45 USD |
-0.75
|
$58.52M 63.97M USD | $6.15K 6.72K USD | $1.33 1.45 USD | $1.37 1.49 USD | $58.52M 63.97M USD | 0 | -$1.82 -1.9 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
+2.41
|
$50.95M 55.69M USD | $14.99K 16.38K USD | $1.6 1.75 USD | $1.7 1.86 USD | $50.95M 55.69M USD | 11.33 | $0.15 0.16 USD | |
| Delticom AG DEX.DE | $3.24 3.54 USD |
-4.14
|
$48.05M 52.53M USD | $14.31K 15.64K USD | $3.2 3.5 USD | $3.3 3.61 USD | $48.05M 52.53M USD | 6.00 | $0.54 0.59 USD | |
| Global Fashion Group S.A. GFG.DE | $0.1799 0.2 USD |
-9.5
|
$41.67M 45.55M USD | $1.04M 1.13M USD | $0.17 0.19 USD | $0.2 0.22 USD | $41.67M 45.55M USD | 0 | -$0.8 -0.8 USD | |
| STS Group AG SF3.DE | $4.84 5.29 USD |
-2.42
|
$31.22M 34.13M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $31.22M 34.13M USD | 0 | -$0.18 -0.1 USD | |
| Voltabox AG VBX.DE | $1.24 1.36 USD |
+5.53
|
$23.74M 25.96M USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.28 1.4 USD | $23.74M 25.96M USD | 0 | -$0.19 -0.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.46 3.78 USD |
+1.76
|
$15.66M 17.12M USD | $656 717.1 USD | $3.3 3.61 USD | $3.5 3.83 USD | $15.66M 17.12M USD | 0 | -$1.94 -2.1 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1199 0.13 USD |
+4.5
|
$4.18M 4.57M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $724.7 792.2 USD |
-2.83
|
$362.03B 395.74B USD | $5.01K 5.48K USD | $728.1 795.91 USD | $742.8 811.98 USD | $362.03B 395.74B USD | 23.87 | $30.35 33.18 USD | |
| The Home Depot, Inc. HDI.DE | $300.7 328.71 USD |
-0.63
|
$298.21B 325.99B USD | $158 172.72 USD | $300.15 328.1 USD | $302.5 330.67 USD | $298.21B 325.99B USD | 21.88 | $13.74 15.02 USD | |
| McDonald's Corporation MDO.DE | $232.8 254.48 USD |
-0.77
|
$167.77B 183.4B USD | $3.89K 4.26K USD | $231.9 253.5 USD | $235.95 257.93 USD | $167.77B 183.4B USD | 21.47 | $10.84 11.85 USD | |
| Christian Dior SE DIO.DE | $695.5 760.28 USD |
-1.83
|
$125.48B 137.16B USD | $14 15.3 USD | $695.5 760.28 USD | $697.5 762.46 USD | $125.48B 137.16B USD | 19.91 | $34.93 38.18 USD | |
| The TJX Companies, Inc. TJX.DE | $93.9 102.65 USD |
+0.11
|
$106.34B 116.25B USD | $152 166.16 USD | $93.45 102.15 USD | $93.9 102.65 USD | $106.34B 116.25B USD | 25.30 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,599.6 1748.58 USD |
+3.17
|
$82.27B 89.93B USD | $49 53.56 USD | $1,559.8 1705.07 USD | $1,599.6 1748.58 USD | $82.27B 89.93B USD | 78.14 | $20.47 22.38 USD | |
| Starbucks Corporation SRB.DE | $71.41 78.06 USD |
-1.12
|
$80.89B 88.42B USD | $533 582.64 USD | $70.91 77.51 USD | $72.22 78.95 USD | $80.89B 88.42B USD | 21.38 | $3.34 3.65 USD | |
| Ferrari N.V. 2FE.DE | $375.2 410.14 USD |
-1.21
|
$67.5B 73.78B USD | $988 1.08K USD | $374.6 409.49 USD | $380 415.39 USD | $67.5B 73.78B USD | 51.96 | $7.22 7.89 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| General Motors Company 8GM.DE | $39.4 43.07 USD |
-1.14
|
$44.93B 49.12B USD | $1.63K 1.78K USD | $39.21 42.86 USD | $39.56 43.24 USD | $44.93B 49.12B USD | 5.22 | $7.54 8.24 USD | |
| Ford Motor Company FMC1.DE | $10.72 11.72 USD |
-2.1
|
$42.04B 45.95B USD | $1.61K 1.76K USD | $10.66 11.65 USD | $10.79 11.8 USD | $42.04B 45.95B USD | 12.04 | $0.89 0.97 USD | |
| Kering SA PPX.DE | $322.85 352.92 USD |
-2.31
|
$39.66B 43.35B USD | $171 186.93 USD | $322.85 352.92 USD | $326.5 356.91 USD | $39.66B 43.35B USD | 13.25 | $24.36 26.63 USD | |
| Yum! Brands, Inc. TGR.DE | $124.65 136.26 USD |
-0.68
|
$35.11B 38.37B USD | $10 10.93 USD | $124.05 135.6 USD | $124.05 135.6 USD | $35.11B 38.37B USD | 23.97 | $5.2 5.68 USD | |
| Lululemon Athletica Inc. 33L.DE | $275.55 301.21 USD |
+1.44
|
$34.74B 37.98B USD | $35 38.26 USD | $271.15 296.4 USD | $275.55 301.21 USD | $34.74B 37.98B USD | 24.55 | $11.22 12.26 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $15.79 17.26 USD |
-1.62
|
$25.82B 28.23B USD | $6.31K 6.9K USD | $15.51 16.95 USD | $16.32 17.83 USD | $25.82B 28.23B USD | 31.57 | $0.5 0.55 USD | |
| eBay Inc. EBA.DE | $48.06 52.54 USD |
-2.63
|
$24.34B 26.61B USD | $294 321.38 USD | $47.57 51.99 USD | $48.5 53.01 USD | $24.34B 26.61B USD | 10.40 | $4.62 5.05 USD | |
| Renault SA RNL.DE | $53.34 58.31 USD |
+2.38
|
$15.49B 16.94B USD | $8.58K 9.37K USD | $52.58 57.48 USD | $53.58 58.57 USD | $15.49B 16.94B USD | 6.67 | $7.99 8.73 USD | |
| International Paper Company INP.DE | $41.2 45.04 USD |
-1.55
|
$14.31B 15.64B USD | $305 333.41 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.31B 15.64B USD | 84.08 | $0.49 0.54 USD | |
| Accor SA ACR.DE | $40.56 44.34 USD |
-0.2
|
$9.83B 10.75B USD | $6 6.56 USD | $40.56 44.34 USD | $40.56 44.34 USD | $9.83B 10.75B USD | 18.60 | $2.18 2.38 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $3.06 3.35 USD |
-1.73
|
$5.67B 6.2B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.67B 6.2B USD | 14.58 | $0.21 0.23 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| V.F. Corporation VFP.DE | $11.54 12.62 USD |
-0.98
|
$4.49B 4.91B USD | $3.2K 3.5K USD | $11.47 12.54 USD | $11.56 12.63 USD | $4.49B 4.91B USD | 0 | -$2.29 -2.5 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.42 34.35 USD |
-2.33
|
$4.23B 4.62B USD | $100 109.31 USD | $31.42 34.35 USD | $32 34.98 USD | $4.23B 4.62B USD | 7.49 | $4.19 4.58 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.19 13.32 USD |
-1.93
|
$2.51B 2.75B USD | $154 168.34 USD | $12.19 13.32 USD | $12.19 13.32 USD | $2.51B 2.75B USD | 0 | -$8.69 -9.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $104.8 114.56 USD |
-1.13
|
$732.86M 801.11M USD | $5.43K 5.93K USD | $104.8 114.56 USD | $106.6 116.53 USD | $732.86M 801.11M USD | 11.94 | $8.77 9.59 USD | |
| EDAG Engineering Group AG ED4.DE | $11.6 12.68 USD |
-0.43
|
$290M 317.01M USD | $2.49K 2.73K USD | $11.4 12.46 USD | $11.75 12.84 USD | $290M 317.01M USD | 10.00 | $1.16 1.27 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $10.1 11.04 USD |
-1.94
|
$150.57M 164.59M USD | $2.19K 2.39K USD | $9.95 10.88 USD | $10.2 11.15 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
-1.27
|
$96.88M 105.9M USD | $905 989.29 USD | $30.2 33.01 USD | $31.6 34.54 USD | $96.88M 105.9M USD | 5.90 | $5.25 5.74 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.8 23.83 USD |
0
|
$80.55M 88.05M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $80.55M 88.05M USD | 198.18 | $0.11 0.12 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| Dierig Holding AG DIE.DE | $10.1 11.04 USD |
+1
|
$41.44M 45.3M USD | $529 578.27 USD | $10.1 11.04 USD | $10.2 11.15 USD | $41.44M 45.3M USD | 16.83 | $0.6 0.66 USD | |
| HWA AG H9W.DE | $4.36 4.77 USD |
-2.24
|
$39.25M 42.9M USD | $6.19K 6.77K USD | $4.3 4.7 USD | $4.48 4.9 USD | $39.25M 42.9M USD | 0 | -$0.52 -0.5 USD | |
| Artnet AG ART.DE | $5.05 5.52 USD |
0
|
$28.82M 31.5M USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $28.82M 31.5M USD | 126.25 | $0.04 0.04 USD | |
| hGears AG HGEA.DE | $2.72 2.97 USD |
-4.9
|
$28.29M 30.92M USD | $5.69K 6.22K USD | $2.7 2.95 USD | $2.7 2.95 USD | $28.29M 30.92M USD | 0 | -$1.33 -1.4 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.9 10.82 USD |
-0.5
|
$27.29M 29.83M USD | $222 242.68 USD | $10 10.93 USD | $10 10.93 USD | $27.29M 29.83M USD | 0 | -$0.61 -0.6 USD | |
| Mountain Alliance AG ECF.DE | $3.04 3.32 USD |
0
|
$20.93M 22.88M USD | $50 54.66 USD | $3.1 3.39 USD | $3.1 3.39 USD | $20.93M 22.88M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.45 2.68 USD |
+2.94
|
$17.19M 18.8M USD | $7.55K 8.25K USD | $2.43 2.66 USD | $2.46 2.69 USD | $17.19M 18.8M USD | 0 | -$0.21 -0.2 USD | |
| InTiCa Systems SE IS7.DE | $3.92 4.29 USD |
-0.51
|
$16.55M 18.09M USD | $1.27K 1.39K USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.55M 18.09M USD | 0 | -$0.06 -0.06 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $4.04 4.42 USD |
+3.59
|
$16.19M 17.7M USD | $2 2.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.19M 17.7M USD | 0 | -$1.69 -1.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.3 2.51 USD |
-2.54
|
$15.94M 17.42M USD | $4K 4.37K USD | $2.28 2.49 USD | $2.3 2.51 USD | $15.94M 17.42M USD | 25.55 | $0.09 0.1 USD | |
| elumeo SE ELB.DE | $2.42 2.65 USD |
0
|
$13.74M 15.02M USD | $99 108.22 USD | $2.42 2.65 USD | $2.48 2.71 USD | $13.74M 15.02M USD | 0 | -$0.58 -0.6 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}