Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
XETRA (41)
Потребительские товары массового спроса (41)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $57.2 62.31 USD |
+0.35
|
$246.37B 269.31B USD | $2.18K 7.98K USD | $56.4 61.65 USD | $57.08 62.4 USD | $246.37B 269.31B USD | 24.89 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $49.96 54.32 USD |
+0.54
|
$124.44B 136.03B USD | $7.56K 12.67K USD | $49.63 54.25 USD | $49.92 54.57 USD | $124.44B 136.03B USD | 19.41 | $2.56 2.8 USD | |
| Altria Group, Inc. PHM7.DE | $41.72 45.61 USD |
-0.1
|
$71.85B 78.55B USD | $3.21K 3.51K USD | $41.69 45.57 USD | $41.94 45.84 USD | $71.85B 78.55B USD | 9.48 | $4.4 4.81 USD | |
| Diageo plc GUI.DE | $30.5 33.34 USD |
-1.58
|
$67.8B 74.11B USD | $23.72K 25.92K USD | $30.48 33.32 USD | $30.94 33.82 USD | $67.8B 74.11B USD | 17.72 | $1.72 1.88 USD | |
| British American Tobacco p.l.c. BMT.DE | $27.92 30.52 USD |
-0.92
|
$62.06B 67.84B USD | $115.58K 126.35K USD | $27.84 30.43 USD | $28.19 30.82 USD | $62.06B 67.84B USD | 0 | -$7.6 -8.3 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $50.9 55.64 USD |
-1.28
|
$35.79B 39.12B USD | $8.86K 9.68K USD | $50.68 55.4 USD | $51.38 56.17 USD | $35.79B 39.12B USD | 18.99 | $2.68 2.93 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $143.6 156.97 USD |
-0.21
|
$32.57B 35.6B USD | $262.46K 286.91K USD | $142.8 156.1 USD | $144.2 157.63 USD | $32.57B 35.6B USD | 44.32 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $82.4 90.07 USD |
-0.12
|
$32.14B 35.14B USD | $307.54K 336.18K USD | $81.74 89.35 USD | $82.48 90.16 USD | $32.14B 35.14B USD | 26.32 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $72.9 79.69 USD |
-0.27
|
$32.1B 35.08B USD | $59.51K 65.05K USD | $72.7 79.47 USD | $73.1 79.91 USD | $32.1B 35.08B USD | 23.29 | $3.13 3.42 USD | |
| Imperial Brands PLC ITB.DE | $22.36 24.44 USD |
-0.36
|
$19.34B 21.14B USD | $12.24K 13.38K USD | $22.38 24.46 USD | $22.7 24.81 USD | $19.34B 21.14B USD | 8.25 | $2.71 2.96 USD | |
| Südzucker AG SZU.DE | $13.77 15.05 USD |
0
|
$2.81B 3.07B USD | $161.63K 176.68K USD | $13.7 14.98 USD | $13.88 15.17 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
-3.03
|
$1.9B 2.08B USD | $16.26K 17.77K USD | $57.6 62.96 USD | $59.4 64.93 USD | $1.9B 2.08B USD | 10.19 | $5.65 6.18 USD | |
| Metro AG B4B.DE | $4.88 5.33 USD |
-1.41
|
$1.77B 1.94B USD | $120.27K 131.47K USD | $4.87 5.32 USD | $4.95 5.41 USD | $1.77B 1.94B USD | 0 | -$0.1 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.6 19.24 USD |
+2.03
|
$167.56M 183.17M USD | $11.43K 12.49K USD | $17.3 18.91 USD | $18 19.68 USD | $167.56M 183.17M USD | 40.00 | $0.44 0.48 USD | |
| Walmart Inc. WMT.DE | $60.15 65.75 USD |
+0.57
|
$485.38B 530.59B USD | $1.28K 1.4K USD | $59.75 65.31 USD | $60.26 65.87 USD | $485.38B 530.59B USD | 27.97 | $2.15 2.35 USD | |
| The Procter & Gamble Company PRG.DE | $149.86 163.82 USD |
+0.46
|
$356.05B 389.21B USD | $1.74K 1.9K USD | $149.56 163.49 USD | $150.16 164.15 USD | $356.05B 389.21B USD | 26.57 | $5.64 6.17 USD | |
| Costco Wholesale Corporation CTO.DE | $750.3 820.18 USD |
+1.02
|
$335.45B 366.69B USD | $146 159.6 USD | $747.3 816.9 USD | $750.9 820.84 USD | $335.45B 366.69B USD | 53.44 | $14.04 15.35 USD | |
| L'Oréal S.A. LOR.DE | $440.2 481.2 USD |
-1.22
|
$235.39B 257.31B USD | $343 374.95 USD | $438.6 479.45 USD | $444.2 485.57 USD | $235.39B 257.31B USD | 38.27 | $11.5 12.57 USD | |
| PepsiCo, Inc. PEP.DE | $159.1 173.92 USD |
+0.09
|
$219.69B 240.15B USD | $763 834.06 USD | $158.58 173.35 USD | $159.7 174.57 USD | $219.69B 240.15B USD | 25.99 | $6.12 6.69 USD | |
| Philip Morris International Inc. 4I1.DE | $91.95 100.51 USD |
+0.29
|
$143.62B 157B USD | $261 285.31 USD | $91.94 100.5 USD | $92.22 100.81 USD | $143.62B 157B USD | 19.52 | $4.71 5.15 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.64 63.01 USD |
-1.77
|
$113.57B 124.15B USD | $1.32K 1.45K USD | $57.58 62.94 USD | $58.28 63.71 USD | $113.57B 124.15B USD | 26.80 | $2.15 2.35 USD | |
| Colgate-Palmolive Company CPA.DE | $84.76 92.65 USD |
+0.24
|
$69.61B 76.1B USD | $778 850.46 USD | $84.42 92.28 USD | $84.76 92.65 USD | $69.61B 76.1B USD | 29.22 | $2.9 3.17 USD | |
| Target Corporation DYH.DE | $135.18 147.77 USD |
+0.3
|
$62.84B 68.7B USD | $14 15.3 USD | $134.84 147.4 USD | $135.84 148.49 USD | $62.84B 68.7B USD | 16.46 | $8.21 8.97 USD | |
| Kimberly-Clark Corporation KMY.DE | $121.5 132.82 USD |
0
|
$40.91B 44.72B USD | $17 18.58 USD | $121.5 132.82 USD | $121.5 132.82 USD | $40.91B 44.72B USD | 24.20 | $5.02 5.49 USD | |
| The Kraft Heinz Company KHNZ.DE | $32.29 35.3 USD |
-0.54
|
$39.21B 42.86B USD | $5K 5.46K USD | $32.2 35.2 USD | $32.48 35.5 USD | $39.21B 42.86B USD | 15.30 | $2.11 2.31 USD | |
| Danone S.A. BSN.DE | $58.48 63.93 USD |
-0.48
|
$37.64B 41.14B USD | $50 54.66 USD | $58.48 63.93 USD | $58.74 64.21 USD | $37.64B 41.14B USD | 43.00 | $1.36 1.49 USD | |
| The Hershey Company HSY.DE | $180.5 197.31 USD |
-0.13
|
$36.74B 40.17B USD | $45 49.19 USD | $179.66 196.39 USD | $180.5 197.31 USD | $36.74B 40.17B USD | 19.42 | $9.29 10.16 USD | |
| The Kroger Co. KOG.DE | $48.16 52.64 USD |
-0.09
|
$35.04B 38.3B USD | $20 21.86 USD | $48.1 52.57 USD | $48.16 52.64 USD | $35.04B 38.3B USD | 17.70 | $2.72 2.97 USD | |
| General Mills, Inc. GRM.DE | $61.57 67.3 USD |
+0.72
|
$34.91B 38.16B USD | $919 1K USD | $61.3 67.01 USD | $61.63 67.37 USD | $34.91B 38.16B USD | 15.31 | $4.02 4.39 USD | |
| Pernod Ricard SA PER.DE | $135.75 148.39 USD |
-2.58
|
$34.25B 37.44B USD | $123 134.46 USD | $135.75 148.39 USD | $136.95 149.7 USD | $34.25B 37.44B USD | 16.88 | $8.04 8.79 USD | |
| Sysco Corporation SYY.DE | $67.7 74.01 USD |
0
|
$33.71B 36.85B USD | $727 794.71 USD | $67.45 73.73 USD | $67.7 74.01 USD | $33.71B 36.85B USD | 17.91 | $3.78 4.13 USD | |
| Archer-Daniels-Midland Company ADM.DE | $55.86 61.06 USD |
-0.2
|
$27.66B 30.24B USD | $77 84.17 USD | $55.86 61.06 USD | $55.86 61.06 USD | $27.66B 30.24B USD | 10.57 | $5.28 5.77 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.65 31.32 USD |
-0.62
|
$26.87B 29.38B USD | $23 25.14 USD | $28.66 31.33 USD | $28.88 31.57 USD | $26.87B 29.38B USD | 15.00 | $1.91 2.09 USD | |
| Kellanova KEL.DE | $54.96 60.08 USD |
-0.54
|
$18.79B 20.54B USD | $452 494.1 USD | $54.7 59.79 USD | $54.92 60.03 USD | $18.79B 20.54B USD | 25.32 | $2.17 2.37 USD | |
| Carrefour SA CAR.DE | $15.07 16.47 USD |
-0.86
|
$10.39B 11.36B USD | $5.51K 6.03K USD | $15.07 16.47 USD | $15.22 16.63 USD | $10.39B 11.36B USD | 11.68 | $1.29 1.41 USD | |
| Metro AG B4B3.DE | $5.45 5.96 USD |
+5.83
|
$1.9B 2.08B USD | $976 1.07K USD | $5.15 5.63 USD | $5.45 5.96 USD | $1.9B 2.08B USD | 0 | -$0.1 -0.1 USD | |
| Hawesko Holding SE HAW.DE | $29.8 32.58 USD |
-0.67
|
$267.71M 292.64M USD | $1.17K 1.28K USD | $29.8 32.58 USD | $30.3 33.12 USD | $267.71M 292.64M USD | 40.82 | $0.73 0.8 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
0
|
$122.76M 134.19M USD | $2.3K 2.51K USD | $15.1 16.51 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.96 | $1.11 1.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.46 5.97 USD |
0
|
$51.29M 56.07M USD | $1.2K 1.31K USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.29M 56.07M USD | 60.66 | $0.09 0.1 USD | |
| Veganz Group AG VEZ.DE | $16.15 17.65 USD |
+1.89
|
$20.22M 22.1M USD | $332 362.92 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.22M 22.1M USD | 0 | -$7.64 -8.3 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}