Германия Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endor AG E2N.SG | $0.1799 0.2 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.9M 3.17M USD | 0 | -$1.29 -1.4 USD | |
| Universal Music Group N.V. 0VD.SG | $27.82 30.41 USD |
-1.17
|
$51.01B 55.77B USD | $0 0 USD | $27.82 30.41 USD | $28.16 30.78 USD | $51.01B 55.77B USD | 40.91 | $0.68 0.74 USD | |
| BT Group plc BTQ.SG | $1.49 1.63 USD |
+2.05
|
$15.36B 16.79B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $15.36B 16.79B USD | 6.77 | $0.22 0.24 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
+3.4
|
$12.95B 14.16B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.95B 14.16B USD | 41.08 | $0.37 0.4 USD | |
| MTN Group Limited LL6A.SG | $4.14 4.53 USD |
+0.49
|
$7.73B 8.45B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.73B 8.45B USD | 37.63 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.26 2.47 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $1.8 1.97 USD | $2.26 2.47 USD | $4.44B 4.85B USD | 8.37 | $0.27 0.3 USD | |
| Spark New Zealand Limited NZTA.SG | $11.2 12.24 USD |
-2.61
|
$4.1B 4.48B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.1B 4.48B USD | 16.23 | $0.69 0.75 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
+0.94
|
$2.48B 2.71B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.48B 2.71B USD | 0 | -$0.53 -0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-0.6
|
$2.38B 2.6B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $24.6 26.89 USD |
-2.38
|
$2.28B 2.5B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.28B 2.5B USD | 18.77 | $1.31 1.43 USD | |
| Zegona Communications plc 1ZG.SG | $3 3.28 USD |
+2.04
|
$2.25B 2.46B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.25B 2.46B USD | 0 | -$0.15 -0.1 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
-0.98
|
$1.78B 1.95B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.78B 1.95B USD | 404.00 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.64 1.79 USD |
-2.38
|
$1.57B 1.72B USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $1.57B 1.72B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.93 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.41B 1.54B USD | 21.25 | $0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | $33.22 36.31 USD |
-1.75
|
$1.19B 1.3B USD | $0 0 USD | $33.22 36.31 USD | $33.22 36.31 USD | $1.19B 1.3B USD | 13.95 | $2.38 2.6 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
+2.9
|
$764.97M 836.21M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $764.97M 836.21M USD | 1.18 | $0.06 0.07 USD | |
| Team17 Group plc 2EC.SG | $3.22 3.52 USD |
0
|
$497.16M 543.47M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $497.16M 543.47M USD | 0 | -$0.03 -0.03 USD | |
| PlayWay S.A. 6P5.SG | $71.5 78.16 USD |
-2.32
|
$487.03M 532.39M USD | $52 56.84 USD | $71.5 78.16 USD | $73.5 80.35 USD | $487.03M 532.39M USD | 15.92 | $4.49 4.91 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
-12.5
|
$457.03M 499.6M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $457.03M 499.6M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $144.8 158.29 USD |
-5.11
|
$350.01M 382.61M USD | $18 19.68 USD | $144.8 158.29 USD | $149.2 163.1 USD | $350.01M 382.61M USD | 0 | -$0.35 -0.3 USD | |
| Stingray Group Inc. 317V.SG | $4.62 5.05 USD |
-1.7
|
$334.96M 366.16M USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $334.96M 366.16M USD | 12.83 | $0.36 0.39 USD | |
| Cogeco Inc. 76E.SG | $33.8 36.95 USD |
-0.59
|
$333.02M 364.04M USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $333.02M 364.04M USD | 11.94 | $2.83 3.09 USD | |
| Polaris Media ASA 93J.SG | $6.25 6.83 USD |
-3.1
|
$323.11M 353.2M USD | $0 0 USD | $6.25 6.83 USD | $6.45 7.05 USD | $323.11M 353.2M USD | 0 | -$0.04 -0.04 USD | |
| Dish TV India Limited DT0.SG | $0.05999 0.07 USD |
-12.32
|
$282.99M 309.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $282.99M 309.35M USD | 0 | -$0.11 -0.1 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.28 USD |
-0.78
|
$254.25M 277.93M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $254.25M 277.93M USD | 8.46 | $0.03 0.03 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$217.16M 237.38M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $217.16M 237.38M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.19 1.3 USD |
-0.83
|
$179.18M 195.87M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $179.18M 195.87M USD | 6.61 | $0.18 0.2 USD | |
| Celtic plc CCP.SG | $1.45 1.59 USD |
0
|
$153.06M 167.31M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $153.06M 167.31M USD | 5.00 | $0.29 0.32 USD | |
| Ten Square Games S.A. 1HQ.SG | $20 21.86 USD |
-2.34
|
$146.7M 160.36M USD | $0 0 USD | $20 21.86 USD | $20.48 22.39 USD | $146.7M 160.36M USD | 13.60 | $1.47 1.61 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.67 6.2 USD |
+1.98
|
$119.51M 130.64M USD | $0 0 USD | $5.44 5.95 USD | $5.68 6.21 USD | $119.51M 130.64M USD | 189.00 | $0.03 0.03 USD | |
| Artifex Mundi S.A. 7XA.SG | $5.5 6.01 USD |
0
|
$71.46M 78.11M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $71.46M 78.11M USD | 9.82 | $0.56 0.61 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-3.79
|
$71.07M 77.69M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $71.07M 77.69M USD | 17.01 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $2.97 3.25 USD |
+1.37
|
$59.76M 65.33M USD | $0 0 USD | $2.88 3.15 USD | $2.99 3.27 USD | $59.76M 65.33M USD | 4.86 | $0.61 0.67 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.64 1.79 USD |
+33.33
|
$42.6M 46.57M USD | $0 0 USD | $1.17 1.28 USD | $1.64 1.79 USD | $42.6M 46.57M USD | 0 | -$2.12 -2.3 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
0
|
$39.64M 43.34M USD | $1K 1.09K USD | $11.9 13.01 USD | $12 13.12 USD | $39.64M 43.34M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
-0.92
|
$39.28M 42.94M USD | $1.3K 1.42K USD | $10.7 11.7 USD | $11.1 12.13 USD | $39.28M 42.94M USD | 0 | -$0.68 -0.7 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.73 2.98 USD |
-4.88
|
$36.48M 39.88M USD | $0 0 USD | $2.73 2.98 USD | $2.85 3.12 USD | $36.48M 39.88M USD | 0 | -$1.19 -1.3 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$35.39M 38.68M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.39M 38.68M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $4.83 5.28 USD |
+0.21
|
$29.07M 31.78M USD | $0 0 USD | $4.76 5.2 USD | $4.83 5.28 USD | $29.07M 31.78M USD | 4.51 | $1.07 1.17 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.55 3.88 USD |
-0.42
|
$24.28M 26.54M USD | $0 0 USD | $3.54 3.87 USD | $3.57 3.9 USD | $24.28M 26.54M USD | 0 | -$0.02 -0.02 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.12 5.6 USD |
-0.39
|
$23.63M 25.83M USD | $0 0 USD | $5.1 5.57 USD | $5.14 5.62 USD | $23.63M 25.83M USD | 39.38 | $0.13 0.14 USD | |
| MINT Société anonyme 9BU.SG | $3.36 3.67 USD |
-3.17
|
$20.09M 21.96M USD | $0 0 USD | $3.36 3.67 USD | $3.44 3.76 USD | $20.09M 21.96M USD | 1.19 | $2.8 3.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.64 0.7 USD |
-1.53
|
$19.48M 21.3M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $19.48M 21.3M USD | 12.88 | $0.05 0.05 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.009499 0.01 USD |
0
|
$15.14M 16.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.14M 16.55M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $2.45 2.68 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-1.75
|
$10.55M 11.53M USD | $0 0 USD | $2.8 3.06 USD | $2.85 3.12 USD | $10.55M 11.53M USD | 2.98 | $0.94 1.03 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9M 9.84M USD | 20.32 | $0.31 0.34 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.26 0.28 USD |
-5.33
|
$8.5M 9.29M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $8.5M 9.29M USD | 0 | -$19.55 -21.3 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-3.36
|
$4.08M 4.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.08M 4.47M USD | 0 | -$0.02 -0.02 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $3.98M 4.35M USD | 3.85 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.9 3.17 USD |
-1.02
|
$3.94M 4.31M USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $3.94M 4.31M USD | 6.44 | $0.45 0.49 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $1.04 1.14 USD |
0
|
$2.81M 3.08M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.81M 3.08M USD | 26.00 | $0.04 0.04 USD | |
| CreativeForge Games S.A. 19F.SG | $1 1.09 USD |
-0.2
|
$2.66M 2.91M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $2.66M 2.91M USD | 0 | -$0.17 -0.1 USD | |
| Console Labs S.A. 9ZK.SG | $2.28 2.49 USD |
+1.79
|
$2.53M 2.77M USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.53M 2.77M USD | 22.80 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-0.32
|
$2.2M 2.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $8.2 8.96 USD |
-7.87
|
$1.91M 2.08M USD | $0 0 USD | $8.2 8.96 USD | $8.9 9.73 USD | $1.91M 2.08M USD | 0 | -$1.89 -2.06 USD | |
| The Dust S.A. 0YF.SG | $0.76 0.83 USD |
-5.24
|
$1.65M 1.8M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.65M 1.8M USD | 0 | -$0.51 -0.5 USD | |
| Schwabenverlag AG SBV.SG | $2.2 2.4 USD |
+10
|
$1.59M 1.74M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.59M 1.74M USD | 220.00 | $0.01 0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-8.16
|
$1.51M 1.66M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.51M 1.66M USD | 0 | -$0.07 -0.07 USD | |
| YANGAROO Inc. 76T.SG | $0.01 0.02 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| T-Bull S.A. TBU.SG | $0.8599 0.93 USD |
-6.04
|
$1.2M 1.31M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.2M 1.31M USD | 0 | -$0.73 -0.7 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2099 0.23 USD |
0
|
$566.53K 619.29K USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $566.53K 619.29K USD | 0 | -$0.06 -0.06 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}