Германия Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endor AG E2N.SG | $0.2 0.22 USD |
+17.65
|
$3.1M 3.39M USD | $41.06K 44.88K USD | $0.1499 0.16 USD | $0.28 0.31 USD | $3.1M 3.39M USD | 0 | -$1.29 -1.4 USD | |
| Universal Music Group N.V. 0VD.SG | $28.35 30.99 USD |
+0.64
|
$52.35B 57.22B USD | $0 0 USD | $27.86 30.45 USD | $28.35 30.99 USD | $52.35B 57.22B USD | 41.69 | $0.68 0.74 USD | |
| BT Group plc BTQ.SG | $1.55 1.69 USD |
+1.97
|
$15.58B 17.03B USD | $760 830.78 USD | $1.51 1.65 USD | $1.56 1.71 USD | $15.58B 17.03B USD | 7.38 | $0.21 0.23 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.5 16.94 USD |
0
|
$13.24B 14.47B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $13.24B 14.47B USD | 40.78 | $0.38 0.42 USD | |
| MTN Group Limited LL6A.SG | $4.2 4.59 USD |
+2.44
|
$7.88B 8.61B USD | $0 0 USD | $4.06 4.44 USD | $4.2 4.59 USD | $7.88B 8.61B USD | 38.18 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.14 2.34 USD |
+1.9
|
$4.33B 4.73B USD | $0 0 USD | $1.8 1.97 USD | $2.14 2.34 USD | $4.33B 4.73B USD | 7.92 | $0.27 0.3 USD | |
| Spark New Zealand Limited NZTA.SG | $11.6 12.68 USD |
0
|
$4.28B 4.68B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.28B 4.68B USD | 16.81 | $0.69 0.75 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.8 30.39 USD |
-2.8
|
$2.57B 2.81B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.57B 2.81B USD | 21.06 | $1.32 1.44 USD | |
| MultiChoice Group Limited 30R0.SG | $5.55 6.07 USD |
-0.89
|
$2.51B 2.74B USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $2.51B 2.74B USD | 0 | -$0.54 -0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-2.21
|
$2.42B 2.65B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.42B 2.65B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $2.64 2.89 USD |
+0.76
|
$1.9B 2.08B USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $1.9B 2.08B USD | 0 | -$0.15 -0.1 USD | |
| Chorus Limited 7CH.SG | $3.98 4.35 USD |
-1
|
$1.76B 1.92B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.76B 1.92B USD | 398.00 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.81 1.98 USD |
+1.12
|
$1.71B 1.87B USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $1.71B 1.87B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.93 1.02 USD |
+0.54
|
$1.54B 1.68B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.54B 1.68B USD | 23.25 | $0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | $38.42 42 USD |
-1.76
|
$1.38B 1.51B USD | $0 0 USD | $38.42 42 USD | $38.42 42 USD | $1.38B 1.51B USD | 16.14 | $2.38 2.6 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
+2.99
|
$728.61M 796.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $728.61M 796.47M USD | 1.14 | $0.06 0.07 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$522.88M 571.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $522.88M 571.57M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $71.1 77.72 USD |
+0.14
|
$482.47M 527.4M USD | $18 19.68 USD | $70.2 76.74 USD | $71.4 78.05 USD | $482.47M 527.4M USD | 25.03 | $2.84 3.1 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.SG | $2.94 3.21 USD |
0
|
$450.49M 492.44M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $450.49M 492.44M USD | 0 | -$0.03 -0.03 USD | |
| Cogeco Inc. 76E.SG | $35.6 38.92 USD |
+0.56
|
$347.47M 379.84M USD | $0 0 USD | $35.6 38.92 USD | $36 39.35 USD | $347.47M 379.84M USD | 12.57 | $2.83 3.09 USD | |
| Stingray Group Inc. 317V.SG | $4.72 5.16 USD |
0
|
$345.51M 377.68M USD | $0 0 USD | $4.62 5.05 USD | $4.74 5.18 USD | $345.51M 377.68M USD | 13.11 | $0.36 0.39 USD | |
| 11 bit studios S.A. 11C.SG | $138.4 151.29 USD |
+0.44
|
$339.79M 371.43M USD | $0 0 USD | $137.2 149.98 USD | $139.4 152.38 USD | $339.79M 371.43M USD | 2767.99 | $0.05 0.05 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
0
|
$332.89M 363.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $332.89M 363.89M USD | 0 | -$0.1 -0.1 USD | |
| Polaris Media ASA 93J.SG | $6.1 6.67 USD |
+0.83
|
$301.38M 329.45M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $301.38M 329.45M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.26 0.29 USD |
0
|
$261.76M 286.14M USD | $7.4K 8.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $261.76M 286.14M USD | 8.80 | $0.03 0.03 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
+5.88
|
$230.23M 251.67M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $230.23M 251.67M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.17 1.28 USD |
+0.86
|
$176.17M 192.58M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $176.17M 192.58M USD | 6.49 | $0.18 0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.34 23.33 USD |
-0.47
|
$156.53M 171.1M USD | $0 0 USD | $21.2 23.17 USD | $21.56 23.57 USD | $156.53M 171.1M USD | 43.55 | $0.49 0.54 USD | |
| Celtic plc CCP.SG | $1.43 1.56 USD |
0
|
$151.77M 165.91M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $151.77M 165.91M USD | 4.93 | $0.29 0.32 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.43 5.94 USD |
+0.74
|
$115M 125.71M USD | $0 0 USD | $5.22 5.71 USD | $5.43 5.94 USD | $115M 125.71M USD | 181.00 | $0.03 0.03 USD | |
| CI Games SE CI7.SG | $0.3699 0.41 USD |
+0.54
|
$78.44M 85.74M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $78.44M 85.74M USD | 18.73 | $0.02 0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $6.52 7.13 USD |
+1.24
|
$77.57M 84.79M USD | $0 0 USD | $6.52 7.13 USD | $6.52 7.13 USD | $77.57M 84.79M USD | 11.64 | $0.56 0.61 USD | |
| High Co. SA HIH.SG | $3.24 3.54 USD |
+0.62
|
$64.74M 70.77M USD | $0 0 USD | $3.17 3.47 USD | $3.24 3.54 USD | $64.74M 70.77M USD | 5.31 | $0.61 0.67 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
0
|
$39.16M 42.81M USD | $1.05K 1.15K USD | $10.8 11.81 USD | $10.8 11.81 USD | $39.16M 42.81M USD | 0 | -$0.84 -0.9 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.16M 42.81M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.16M 42.81M USD | 0 | -$0.81 -0.8 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.8 3.06 USD |
0
|
$38.35M 41.92M USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $38.35M 41.92M USD | 0 | -$1.19 -1.3 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$37.98M 41.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.98M 41.51M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.14 1.25 USD |
-5
|
$29.7M 32.47M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.7M 32.47M USD | 0 | -$2.12 -2.3 USD | |
| Xilam Animation XIH.SG | $4.66 5.09 USD |
+0.11
|
$28.29M 30.92M USD | $0 0 USD | $4.6 5.03 USD | $4.66 5.09 USD | $28.29M 30.92M USD | 4.60 | $1.01 1.1 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.22 5.71 USD |
+1.16
|
$24.17M 26.42M USD | $0 0 USD | $5.12 5.6 USD | $5.22 5.71 USD | $24.17M 26.42M USD | 40.15 | $0.13 0.14 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.64 3.97 USD |
+3.27
|
$24.12M 26.37M USD | $0 0 USD | $3.47 3.79 USD | $3.73 4.08 USD | $24.12M 26.37M USD | 0 | -$0.02 -0.02 USD | |
| MINT Société anonyme 9BU.SG | $3.53 3.86 USD |
+0.86
|
$21.34M 23.33M USD | $0 0 USD | $3.47 3.79 USD | $3.55 3.88 USD | $21.34M 23.33M USD | 1.26 | $2.8 3.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6099 0.67 USD |
-1.29
|
$18.83M 20.58M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $18.83M 20.58M USD | 12.28 | $0.05 0.05 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.009499 0.01 USD |
-5
|
$15.8M 17.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.8M 17.28M USD | 0.94 | $0.01 0.01 USD | |
| Ultimate Games S.A. 0YG.SG | $2.47 2.7 USD |
-0.8
|
$12.92M 14.12M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $12.92M 14.12M USD | 0 | -$0.42 -0.4 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.2999 0.33 USD |
+6.82
|
$10.04M 10.98M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $10.04M 10.98M USD | 0 | -$20.58 -22.4 USD | |
| Muza S.A. M9Z.SG | $2.65 2.9 USD |
-2.57
|
$9.59M 10.48M USD | $0 0 USD | $2.59 2.83 USD | $2.76 3.02 USD | $9.59M 10.48M USD | 2.81 | $0.94 1.03 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9M 9.84M USD | 20.00 | $0.31 0.34 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
+0.47
|
$4.29M 4.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.29M 4.69M USD | 0 | -$0.02 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | $3 3.28 USD |
+3.09
|
$4.08M 4.46M USD | $0 0 USD | $2.85 3.12 USD | $3 3.28 USD | $4.08M 4.46M USD | 5.00 | $0.6 0.66 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.04 0.05 USD |
0
|
$3.98M 4.35M USD | $80 87.45 USD | $0.04 0.05 USD | $0.05 0.06 USD | $3.98M 4.35M USD | 4.20 | $0.01 0.01 USD | |
| The Dust S.A. 0YF.SG | $1.56 1.71 USD |
-2.19
|
$3.52M 3.85M USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.73 USD | $3.52M 3.85M USD | 0 | -$0.17 -0.1 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.16 USD |
-0.47
|
$2.87M 3.14M USD | $0 0 USD | $1.06 1.15 USD | $1.07 1.17 USD | $2.87M 3.14M USD | 13.31 | $0.08 0.09 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
-5.04
|
$2.84M 3.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $1.06 1.16 USD |
+0.47
|
$2.83M 3.09M USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.16 USD | $2.83M 3.09M USD | 0 | -$0.17 -0.1 USD | |
| Console Labs S.A. 9ZK.SG | $2.42 2.65 USD |
+0.83
|
$2.63M 2.87M USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $2.63M 2.87M USD | 14.23 | $0.17 0.19 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+0.31
|
$2.28M 2.49M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.28M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $9.7 10.6 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.85M 2.02M USD | 0 | -$1.62 -1.7 USD | |
| YANGAROO Inc. 76T.SG | $0.01 0.02 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $1.9 2.08 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.37M 1.5M USD | 190.00 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.91 0.99 USD |
-1.09
|
$1.27M 1.39M USD | $0 0 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $1.27M 1.39M USD | 0 | -$0.73 -0.7 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.23 USD |
+0.97
|
$1.22M 1.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.22M 1.34M USD | 0 | -$0.07 -0.07 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2399 0.26 USD |
0
|
$576.96K 630.7K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $576.96K 630.7K USD | 0 | -$0.06 -0.06 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}