Китай Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (80)
- Shenzhen (47)
Коммунальные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $4 0.56 USD |
+0.25
|
$187.27B 26.04B USD | $87.52M 12.17M USD | $3.93 0.55 USD | $4.01 0.56 USD | $187.27B 26.04B USD | 19.04 | $0.21 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.97 0.83 USD |
+2.23
|
$38.93B 5.41B USD | $19.09M 2.65M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.93B 5.41B USD | 17.55 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.51 1.04 USD |
+1.35
|
$35.73B 4.97B USD | $12.31M 1.71M USD | $7.4 1.03 USD | $7.55 1.05 USD | $35.73B 4.97B USD | 20.29 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.24 1.15 USD |
+1.73
|
$31.13B 4.33B USD | $10.17M 1.41M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.13B 4.33B USD | 12.87 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.76 0.8 USD |
+2.31
|
$27.23B 3.79B USD | $36.45M 5.07M USD | $5.6 0.78 USD | $5.78 0.8 USD | $27.23B 3.79B USD | 28.80 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
0
|
$28.76B 3.68B USD | $504.26K 64.48K USD | $2.08 0.27 USD | $2.11 0.27 USD | $28.76B 3.68B USD | 10.00 | $0.21 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.25 0.59 USD |
+0.47
|
$22.88B 3.18B USD | $8.82M 1.23M USD | $4.22 0.59 USD | $4.28 0.6 USD | $22.88B 3.18B USD | 17.70 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.27
|
$22.12B 3.08B USD | $9.75M 1.36M USD | $7.37 1.02 USD | $7.47 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.21 0.72 USD |
+0.19
|
$20.38B 2.83B USD | $19.88M 2.76M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.38B 2.83B USD | 13.35 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.09 0.71 USD |
+0.39
|
$19.28B 2.68B USD | $7.35M 1.02M USD | $5.07 0.7 USD | $5.13 0.71 USD | $19.28B 2.68B USD | 63.62 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.86
|
$18.59B 2.58B USD | $38.69M 5.38M USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.85 1.37 USD |
+0.2
|
$15.99B 2.22B USD | $11.33M 1.58M USD | $9.7 1.35 USD | $9.89 1.38 USD | $15.99B 2.22B USD | 20.10 | $0.49 0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
+1.57
|
$14.48B 2.01B USD | $36.5M 5.07M USD | $5.09 0.71 USD | $5.22 0.73 USD | $14.48B 2.01B USD | 14.02 | $0.37 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.12 0.71 USD |
+2.4
|
$14.08B 1.96B USD | $35.94M 5M USD | $4.96 0.69 USD | $5.15 0.72 USD | $14.08B 1.96B USD | 36.57 | $0.14 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.77 1.36 USD |
+0.83
|
$12.55B 1.75B USD | $3.22M 447.93K USD | $9.67 1.34 USD | $9.82 1.37 USD | $12.55B 1.75B USD | 15.50 | $0.63 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.8 1.08 USD |
+6.27
|
$12.48B 1.74B USD | $113.8M 15.82M USD | $7.1 0.99 USD | $8 1.11 USD | $12.48B 1.74B USD | 20.52 | $0.38 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.81 0.95 USD |
+2.41
|
$12.32B 1.71B USD | $16.44M 2.29M USD | $6.66 0.93 USD | $6.85 0.95 USD | $12.32B 1.71B USD | 21.96 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.4 1.72 USD |
+3.34
|
$12.1B 1.68B USD | $48.59M 6.76M USD | $11.59 1.61 USD | $12.44 1.73 USD | $12.1B 1.68B USD | 17.71 | $0.7 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.45 0.76 USD |
+1.87
|
$11.86B 1.65B USD | $30.55M 4.25M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.86B 1.65B USD | 10.90 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.95 1.11 USD |
+0.51
|
$11.73B 1.63B USD | $7.38M 1.03M USD | $7.87 1.09 USD | $7.96 1.11 USD | $11.73B 1.63B USD | 13.47 | $0.59 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $3.97M 552.07K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.67 0.37 USD |
+1.52
|
$8.22B 1.14B USD | $13.64M 1.9M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.22B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.26 2.4 USD |
+1.59
|
$7.38B 1.03B USD | $3.3M 458.8K USD | $16.93 2.35 USD | $17.3 2.41 USD | $7.38B 1.03B USD | 25.38 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.62 0.64 USD |
+1.99
|
$7.05B 980.13M USD | $23.27M 3.24M USD | $4.46 0.62 USD | $4.65 0.65 USD | $7.05B 980.13M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.1 0.85 USD |
+1.16
|
$6.35B 883.28M USD | $5.74M 798.01K USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.35B 883.28M USD | 21.03 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.86 1.65 USD |
+0.08
|
$6.06B 842.07M USD | $3.2M 445.2K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.06B 842.07M USD | 32.94 | $0.36 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.48 1.46 USD |
+2.54
|
$4.8B 667.31M USD | $17.99M 2.5M USD | $10.13 1.41 USD | $10.63 1.48 USD | $4.8B 667.31M USD | 25.56 | $0.41 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+2.2
|
$4.53B 629.52M USD | $5.88M 817.52K USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.51 2.99 USD |
+3.02
|
$4.45B 619M USD | $6.23M 866.87K USD | $20.44 2.84 USD | $21.61 3 USD | $4.45B 619M USD | 215.09 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.98 0.69 USD |
-2.73
|
$4.17B 579.4M USD | $4.24M 589.09K USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.17B 579.4M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.29 0.6 USD |
+0.94
|
$3.71B 515.97M USD | $6.65M 924.58K USD | $4.25 0.59 USD | $4.29 0.6 USD | $3.71B 515.97M USD | 18.65 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.37 1.3 USD |
+2.29
|
$3.61B 502.32M USD | $14.13M 1.97M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.61B 502.32M USD | 937.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.75 0.22 USD |
0
|
$3.82B 487.96M USD | $147.32K 18.84K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.82B 487.96M USD | 175.00 | $0.01 0.001 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.35 1.16 USD |
+3.47
|
$3.41B 474.58M USD | $4.68M 650.4K USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.41B 474.58M USD | 41.75 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.93 0.55 USD |
-0.51
|
$3.37B 468.74M USD | $6.58M 914.93K USD | $3.91 0.54 USD | $3.97 0.55 USD | $3.37B 468.74M USD | 78.59 | $0.05 0.006 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.75 3.02 USD |
+1.73
|
$3.26B 452.69M USD | $2.1M 292.26K USD | $21.08 2.93 USD | $21.96 3.05 USD | $3.26B 452.69M USD | 80.55 | $0.27 0.04 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.91 1.52 USD |
+1.58
|
$2.88B 399.93M USD | $4.25M 591.61K USD | $10.65 1.48 USD | $10.94 1.52 USD | $2.88B 399.93M USD | 136.37 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.62 2.31 USD |
+2.66
|
$2.85B 396.55M USD | $5.58M 776.04K USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.85B 396.55M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.94 0.83 USD |
+4.58
|
$2.51B 348.89M USD | $3.67M 509.86K USD | $5.68 0.79 USD | $5.96 0.83 USD | $2.51B 348.89M USD | 24.75 | $0.24 0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.6 0.78 USD |
+1.08
|
$2.01B 279.25M USD | $3.61M 501.26K USD | $5.52 0.77 USD | $5.62 0.78 USD | $2.01B 279.25M USD | 0 | -$0.64 -0.08 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.95 1.24 USD |
+1.02
|
$1.99B 276.45M USD | $1.54M 214.34K USD | $8.88 1.23 USD | $9.04 1.26 USD | $1.99B 276.45M USD | 447.50 | $0.02 0.002 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.41 0.75 USD |
+0.56
|
$1.91B 265.28M USD | $3.94M 547.73K USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.91B 265.28M USD | 135.25 | $0.04 0.005 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.49 1.6 USD |
+0.44
|
$1.84B 256.31M USD | $1.94M 269.15K USD | $11.26 1.57 USD | $11.59 1.61 USD | $1.84B 256.31M USD | 383.00 | $0.03 0.004 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.15 0.44 USD |
+5
|
$1.68B 233.37M USD | $3.54M 492.22K USD | $3 0.42 USD | $3.15 0.44 USD | $1.68B 233.37M USD | 0 | -$2.55 -0.3 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.95 1.24 USD |
+0.34
|
$1.59B 220.61M USD | $1.19M 165.66K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.59B 220.61M USD | 0 | -$0.16 -0.02 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.06 0.15 USD |
+1.92
|
$709.95M 98.71M USD | $33.17M 4.61M USD | $1.01 0.14 USD | $1.11 0.15 USD | $709.95M 98.71M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}