Китай Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (80)
- Shenzhen (47)
Коммунальные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $4.25 0.59 USD |
+0.47
|
$198.92B 27.66B USD | $110M 15.29M USD | $4.17 0.58 USD | $4.27 0.59 USD | $198.92B 27.66B USD | 20.23 | $0.21 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $6.08 0.85 USD |
+0.83
|
$39.65B 5.51B USD | $28.71M 3.99M USD | $5.92 0.82 USD | $6.14 0.85 USD | $39.65B 5.51B USD | 17.88 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.46 1.04 USD |
+0.13
|
$35.49B 4.93B USD | $30.42M 4.23M USD | $7.3 1.02 USD | $7.61 1.06 USD | $35.49B 4.93B USD | 20.16 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.43 1.17 USD |
+0.6
|
$31.85B 4.43B USD | $14.71M 2.05M USD | $8.22 1.14 USD | $8.56 1.19 USD | $31.85B 4.43B USD | 13.17 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
-0.47
|
$30.34B 3.88B USD | $1.27M 161.94K USD | $2.1 0.27 USD | $2.13 0.27 USD | $30.34B 3.88B USD | 9.59 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.88 0.82 USD |
-2
|
$27.72B 3.85B USD | $68.24M 9.49M USD | $5.8 0.81 USD | $5.93 0.82 USD | $27.72B 3.85B USD | 29.39 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.21 0.59 USD |
-0.24
|
$22.66B 3.15B USD | $60.58M 8.42M USD | $4.09 0.57 USD | $4.26 0.59 USD | $22.66B 3.15B USD | 17.54 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
+1.61
|
$22.6B 3.14B USD | $22.42M 3.12M USD | $7.4 1.03 USD | $7.59 1.06 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.39 0.75 USD |
-1.1
|
$21.08B 2.93B USD | $77.54M 10.78M USD | $5.34 0.74 USD | $5.46 0.76 USD | $21.08B 2.93B USD | 13.82 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.14 0.71 USD |
-1.91
|
$19.47B 2.71B USD | $44.51M 6.19M USD | $5.08 0.71 USD | $5.25 0.73 USD | $19.47B 2.71B USD | 64.25 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.34 1.16 USD |
-0.24
|
$18.91B 2.63B USD | $31.81M 4.42M USD | $8.13 1.13 USD | $8.44 1.17 USD | $18.91B 2.63B USD | 10.97 | $0.76 0.11 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.6 0.92 USD |
+3.12
|
$18.42B 2.56B USD | $395.18M 54.95M USD | $6.18 0.86 USD | $6.8 0.95 USD | $18.42B 2.56B USD | 17.83 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.35 1.3 USD |
-1.89
|
$15.18B 2.11B USD | $13.91M 1.93M USD | $9.24 1.28 USD | $9.55 1.33 USD | $15.18B 2.11B USD | 19.08 | $0.49 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.2 0.72 USD |
-3.35
|
$14.3B 1.99B USD | $65.96M 9.17M USD | $5.15 0.72 USD | $5.29 0.74 USD | $14.3B 1.99B USD | 37.14 | $0.14 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.93 1.38 USD |
+1.43
|
$12.76B 1.77B USD | $6.83M 950.25K USD | $9.69 1.35 USD | $9.99 1.39 USD | $12.76B 1.77B USD | 15.76 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.5 0.9 USD |
-1.37
|
$11.76B 1.64B USD | $26.97M 3.75M USD | $6.42 0.89 USD | $6.64 0.92 USD | $11.76B 1.64B USD | 20.96 | $0.31 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.37 0.75 USD |
+0.37
|
$11.68B 1.62B USD | $42.72M 5.94M USD | $5.24 0.73 USD | $5.45 0.76 USD | $11.68B 1.62B USD | 10.74 | $0.5 0.07 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.18 1 USD |
-3.49
|
$11.49B 1.6B USD | $67.52M 9.39M USD | $7.03 0.98 USD | $7.33 1.02 USD | $11.49B 1.6B USD | 18.89 | $0.38 0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.71 1.07 USD |
0
|
$11.37B 1.58B USD | $6.06M 842.57K USD | $7.62 1.06 USD | $7.79 1.08 USD | $11.37B 1.58B USD | 13.06 | $0.59 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.02 1.53 USD |
-3.59
|
$10.75B 1.49B USD | $48.56M 6.75M USD | $10.88 1.51 USD | $11.3 1.57 USD | $10.75B 1.49B USD | 15.74 | $0.7 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.88 0.4 USD |
0
|
$8.86B 1.23B USD | $112.52M 15.64M USD | $2.75 0.38 USD | $2.97 0.41 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
-0.9
|
$8.84B 1.23B USD | $3.78M 525.82K USD | $14.02 1.95 USD | $14.44 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.97 2.5 USD |
0
|
$7.68B 1.07B USD | $6.56M 911.44K USD | $17.59 2.45 USD | $18.04 2.51 USD | $7.68B 1.07B USD | 26.42 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.73 0.66 USD |
-1.87
|
$7.22B 1B USD | $61.77M 8.59M USD | $4.58 0.64 USD | $4.74 0.66 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
-0.98
|
$6.31B 877.49M USD | $10.5M 1.46M USD | $5.97 0.83 USD | $6.12 0.85 USD | $6.31B 877.49M USD | 20.89 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
+0.09
|
$5.68B 790.24M USD | $2.45M 340.27K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.68B 790.24M USD | 30.91 | $0.36 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.85 1.51 USD |
-3.64
|
$4.97B 690.87M USD | $30.06M 4.18M USD | $10.6 1.47 USD | $10.98 1.53 USD | $4.97B 690.87M USD | 26.46 | $0.41 0.06 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.35 3.25 USD |
-5.04
|
$4.83B 671.95M USD | $16.87M 2.35M USD | $23.18 3.22 USD | $24.42 3.4 USD | $4.83B 671.95M USD | 233.50 | $0.1 0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+0.48
|
$4.53B 629.52M USD | $8.59M 1.19M USD | $4.08 0.57 USD | $4.21 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.83 0.67 USD |
+0.62
|
$4.04B 561.94M USD | $3.13M 435.09K USD | $4.75 0.66 USD | $4.91 0.68 USD | $4.04B 561.94M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
0
|
$4.05B 517.39M USD | $238.1K 30.44K USD | $1.75 0.22 USD | $1.78 0.23 USD | $4.05B 517.39M USD | 177.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.44 1.31 USD |
-3.67
|
$3.62B 502.88M USD | $24.24M 3.37M USD | $9.36 1.3 USD | $9.62 1.34 USD | $3.62B 502.88M USD | 944.00 | $0.01 0.001 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $24.05 3.34 USD |
+0.84
|
$3.6B 500.57M USD | $8.65M 1.2M USD | $23 3.2 USD | $24.98 3.47 USD | $3.6B 500.57M USD | 57.26 | $0.42 0.06 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.14 0.58 USD |
+0.73
|
$3.58B 497.93M USD | $16.23M 2.26M USD | $4.02 0.56 USD | $4.19 0.58 USD | $3.58B 497.93M USD | 18.00 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.81 1.09 USD |
+0.77
|
$3.19B 443.89M USD | $1.85M 257.17K USD | $7.71 1.07 USD | $7.92 1.1 USD | $3.19B 443.89M USD | 39.04 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.66 0.51 USD |
-0.81
|
$3.14B 436.53M USD | $6.39M 888.54K USD | $3.63 0.5 USD | $3.73 0.52 USD | $3.14B 436.53M USD | 73.20 | $0.05 0.006 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $11.58 1.61 USD |
-3.42
|
$3.05B 424.49M USD | $22.06M 3.07M USD | $11.01 1.53 USD | $11.74 1.63 USD | $3.05B 424.49M USD | 144.75 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.42 2.14 USD |
+1.85
|
$2.65B 367.92M USD | $2.6M 361.03K USD | $15.02 2.09 USD | $15.65 2.18 USD | $2.65B 367.92M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
+0.17
|
$2.51B 349.48M USD | $1.89M 262.95K USD | $5.89 0.82 USD | $6 0.83 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.56 0.77 USD |
+0.72
|
$1.99B 277.25M USD | $6.22M 864.66K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.99B 277.25M USD | 0 | -$0.64 -0.08 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.72 0.52 USD |
+10.06
|
$1.98B 275.6M USD | $61.81M 8.59M USD | $3.6 0.5 USD | $3.72 0.52 USD | $1.98B 275.6M USD | 1.84 | $2.02 0.28 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.24 0.73 USD |
+1.16
|
$1.85B 256.94M USD | $4.06M 564.91K USD | $5.1 0.71 USD | $5.29 0.74 USD | $1.85B 256.94M USD | 74.85 | $0.07 0.009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.51 1.6 USD |
-2.04
|
$1.85B 256.76M USD | $5.86M 814.85K USD | $11.36 1.58 USD | $11.84 1.65 USD | $1.85B 256.76M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.31 1.16 USD |
+0.85
|
$1.85B 256.68M USD | $1.72M 239.57K USD | $8.13 1.13 USD | $8.39 1.17 USD | $1.85B 256.68M USD | 415.50 | $0.02 0.002 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.72 1.21 USD |
0
|
$1.55B 214.94M USD | $2.44M 339.72K USD | $8.6 1.2 USD | $8.88 1.23 USD | $1.55B 214.94M USD | 0 | -$0.16 -0.02 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.8599 0.12 USD |
-9.47
|
$576M 80.09M USD | $58.98M 8.2M USD | $0.8299 0.12 USD | $0.92 0.13 USD | $576M 80.09M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}