Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
NYSE (87)
Услуги связи (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $101.76 — |
+1.09
|
$185.51B — | $6.27M — | $100.69 — | $102.09 — | $185.51B — | 110.60 | $0.92 — | |
| Verizon Communications VZ | $39.74 — |
+0.79
|
$167.28B — | $7.51M — | $39.5 — | $39.74 — | $167.28B — | 14.88 | $2.67 — | |
| AT&T T | $17.5 — |
+0.17
|
$125.48B — | $24.99M — | $17.42 — | $17.61 — | $125.48B — | 9.40 | $1.86 — | |
| Spotify Technology SPOT | $308.16 — |
+2.55
|
$61.34B — | $1.08M — | $298 — | $309.64 — | $61.34B — | 0 | -$0.65 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.44 — |
-0.56
|
$60.89B — | $608.32K — | $19.37 — | $19.61 — | $60.89B — | 17.05 | $1.14 — | |
| Orange S.A. ORAN | $11.61 — |
+1.04
|
$30.88B — | $293.44K — | $11.52 — | $11.63 — | $30.88B — | 12.48 | $0.93 — | |
| BCE Inc. BCE | $33.57 — |
-0.65
|
$30.63B — | $1.23M — | $33.55 — | $33.98 — | $30.63B — | 23.80 | $1.41 — | |
| Chunghwa Telecom CHT | $39.33 — |
+0.13
|
$30.55B — | $41.92K — | $39.25 — | $39.47 — | $30.55B — | 26.75 | $1.47 — | |
| Pinterest PINS | $41.44 — |
+0.34
|
$28.31B — | $4.33M — | $41.26 — | $41.92 — | $28.31B — | 188.36 | $0.22 — | |
| Tencent Music Entertainment TME | $14.8 — |
+2.07
|
$25.4B — | $5.57M — | $14.39 — | $14.83 — | $25.4B — | 32.17 | $0.46 — | |
| Telefónica TEF | $4.45 — |
0
|
$25.33B — | $158.16K — | $4.45 — | $4.46 — | $25.33B — | 0 | -$0.17 — | |
| Snap SNAP | $15.22 — |
+0.26
|
$24.98B — | $9.63M — | $15.15 — | $15.49 — | $24.98B — | 0 | -$0.8 — | |
| TELUS TU | $16.28 — |
-0.55
|
$24.04B — | $1.43M — | $16.25 — | $16.42 — | $24.04B — | 38.76 | $0.42 — | |
| Live Nation Entertainment LYV | $95.99 — |
+2.69
|
$22.22B — | $2.67M — | $94.08 — | $96.72 — | $22.22B — | 88.06 | $1.09 — | |
| Rogers Communications RCI | $39.28 — |
+0.69
|
$21.22B — | $641.27K — | $39.1 — | $39.46 — | $21.22B — | 49.72 | $0.79 — | |
| Roblox RBLX | $32.67 — |
+2.19
|
$20.91B — | $4.41M — | $31.84 — | $32.69 — | $20.91B — | 0 | -$1.86 — | |
| Omnicom OMC | $95.11 — |
+0.94
|
$18.63B — | $1M — | $93.96 — | $95.15 — | $18.63B — | 12.87 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.31 — |
+0.27
|
$18.14B — | $166.26K — | $18.2 — | $18.32 — | $18.14B — | 12.12 | $1.51 — | |
| Telefônica Brasil VIV | $8.86 — |
+0.11
|
$14.72B — | $695.72K — | $8.84 — | $9.01 — | $14.72B — | 14.76 | $0.6 — | |
| The Interpublic Group of Companies IPG | $31.7 — |
+0.96
|
$11.96B — | $1.83M — | $31.42 — | $31.74 — | $11.96B — | 11.28 | $2.81 — | |
| WPP WPP | $52.55 — |
+1.45
|
$11.34B — | $51.57K — | $52.3 — | $52.66 — | $11.34B — | 82.10 | $0.64 — | |
| Twilio TWLO | $59.05 — |
+0.2
|
$10.11B — | $1.49M — | $58.72 — | $59.55 — | $10.11B — | 0 | -$4.01 — | |
| The New York Times Company NYT | $49.89 — |
+1.28
|
$8.2B — | $741.79K — | $49.33 — | $50.18 — | $8.2B — | 33.03 | $1.51 — | |
| SK Telecom Co., Ltd. SKM | $21.21 — |
-0.47
|
$8.14B — | $193.31K — | $21.19 — | $21.3 — | $8.14B — | 10.55 | $2.01 — | |
| Endeavor EDR | $26.77 — |
+0.22
|
$8.1B — | $1.48M — | $26.74 — | $26.86 — | $8.1B — | 41.18 | $0.65 — | |
| Pearson PSO | $12.03 — |
+0.67
|
$8.08B — | $210.82K — | $11.96 — | $12.07 — | $8.08B — | 17.95 | $0.67 — | |
| TIM TIMB | $15.97 — |
-0.06
|
$7.75B — | $641.26K — | $15.94 — | $16.18 — | $7.75B — | 14.00 | $1.14 — | |
| KT KT | $13.38 — |
+0.68
|
$6.58B — | $226K — | $13.32 — | $13.4 — | $6.58B — | 8.36 | $1.6 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.04 — |
-0.71
|
$6.21B — | $175.11K — | $7.04 — | $7.12 — | $6.21B — | 18.52 | $0.38 — | |
| PLDT PHI | $24.15 — |
+0.5
|
$5.26B — | $25.42K — | $23.97 — | $24.28 — | $5.26B — | 11.07 | $2.18 — | |
| Madison Square Garden Sports MSGS | $184.3 — |
+1.01
|
$4.41B — | $87.36K — | $182.73 — | $184.96 — | $4.41B — | 184.30 | $1 — | |
| United States Cellular USM | $42.98 — |
-0.81
|
$3.65B — | $147.5K — | $42.98 — | $44.28 — | $3.65B — | 63.20 | $0.68 — | |
| Telecom Argentina TEO | $8.23 — |
-0.12
|
$3.54B — | $269.84K — | $8.15 — | $8.54 — | $3.54B — | 10.28 | $0.8 — | |
| Autohome ATHM | $27.13 — |
+0.52
|
$3.29B — | $222.92K — | $26.66 — | $27.29 — | $3.29B — | 12.61 | $2.15 — | |
| Manchester United MANU | $16.8 — |
+1.51
|
$2.84B — | $334.96K — | $16.69 — | $16.9 — | $2.84B — | 0 | -$0.11 — | |
| Yelp YELP | $36.38 — |
-0.05
|
$2.45B — | $472.13K — | $36.13 — | $36.59 — | $2.45B — | 23.17 | $1.57 — | |
| TEGNA TGNA | $14.34 — |
+2.14
|
$2.43B — | $1.23M — | $14.08 — | $14.36 — | $2.43B — | 4.97 | $2.88 — | |
| Cinemark CNK | $17.88 — |
+0.73
|
$2.19B — | $1.37M — | $17.74 — | $18.04 — | $2.19B — | 11.46 | $1.56 — | |
| Globalstar GSAT | $1.13 — |
+4.63
|
$2.13B — | $4.51M — | $1.08 — | $1.18 — | $2.13B — | 0 | -$0.03 — | |
| Telephone and Data Systems TDS | $18.77 — |
-0.37
|
$2.12B — | $684.95K — | $18.72 — | $19.11 — | $2.12B — | 0 | -$4.88 — | |
| John Wiley & Sons WLY | $37.9 — |
+1.55
|
$2.08B — | $146.03K — | $37.38 — | $37.99 — | $2.08B — | 0 | -$2.87 — | |
| Lions Gate Entertainment LGF-A | $9.19 — |
-9.72
|
$2.06B — | $2.91M — | $8.83 — | $10.44 — | $2.06B — | 0 | -$4.77 — | |
| Lions Gate Entertainment Corp. LGF-B | $8.5 — |
-10.34
|
$2.06B — | $3.43M — | $8.22 — | $9.67 — | $2.06B — | 0 | -$4.77 — | |
| Cable One CABO | $353.13 — |
+5.4
|
$1.98B — | $147.71K — | $332.94 — | $353.73 — | $1.98B — | 8.09 | $43.65 — | |
| Grupo Televisa, S.A.B. TV | $3.14 — |
-0.32
|
$1.76B — | $463.9K — | $3.13 — | $3.21 — | $1.76B — | 0.15 | $20.36 — | |
| AMC Entertainment AMC | $4.84 — |
+6.37
|
$1.43B — | $33.77M — | $4.62 — | $4.95 — | $1.43B — | 0 | -$1.01 — | |
| Shutterstock SSTK | $37.19 — |
-1.38
|
$1.33B — | $384.57K — | $37 — | $38.33 — | $1.33B — | 14.35 | $2.59 — | |
| Lumen LUMN | $1.27 — |
-1.55
|
$1.29B — | $5.45M — | $1.26 — | $1.32 — | $1.29B — | 0 | -$10.94 — | |
| HUYA HUYA | $5.42 — |
-3.73
|
$1.23B — | $1.38M — | $5.39 — | $5.67 — | $1.23B — | 0 | -$0.1 — | |
| Emerald Holding EEX | $5.99 — |
+2.04
|
$1.22B — | $25.68K — | $5.81 — | $6 — | $1.22B — | 0 | -$0.74 — | |
| MediaAlpha MAX | $18.26 — |
+2.7
|
$1.2B — | $758.03K — | $17.6 — | $18.3 — | $1.2B — | 0 | -$0.32 — | |
| IHS Holding IHS | $3.34 — |
+5.03
|
$1.11B — | $222.4K — | $3.18 — | $3.34 — | $1.11B — | 0 | -$10.63 — | |
| Genius Sports GENI | $5.23 — |
+2.35
|
$1.1B — | $1.19M — | $5.1 — | $5.25 — | $1.1B — | 0 | -$0.38 — | |
| Altice USA ATUS | $2.33 — |
+3.1
|
$1.07B — | $1.72M — | $2.24 — | $2.36 — | $1.07B — | 233.00 | $0.01 — | |
| IDT IDT | $41.34 — |
+1.4
|
$1.05B — | $46.11K — | $40.78 — | $41.58 — | $1.05B — | 28.51 | $1.45 — | |
| Deluxe DLX | $22.43 — |
+0.31
|
$987.95M — | $141.56K — | $22.21 — | $22.74 — | $987.95M — | 29.12 | $0.77 — | |
| Nextdoor KIND | $2.48 — |
+2.06
|
$967.9M — | $1.26M — | $2.43 — | $2.51 — | $967.9M — | 0 | -$0.37 — | |
| Fiverr FVRR | $24.66 — |
+0.24
|
$954.39M — | $751.59K — | $24.59 — | $25.29 — | $954.39M — | 112.09 | $0.22 — | |
| IMAX IMAX | $16.9 — |
+2.18
|
$889.36M — | $520.11K — | $16.57 — | $17.03 — | $889.36M — | 35.20 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.43 — |
-2.72
|
$698.85M — | $635.17K — | $1.43 — | $1.52 — | $698.85M — | 0 | -$0.32 — | |
| Gray Television GTN | $5.64 — |
-0.88
|
$577.71M — | $1.34M — | $5.57 — | $5.77 — | $577.71M — | 0 | -$0.12 — | |
| Gannett GCI | $3.71 — |
+7.54
|
$547.4M — | $1.78M — | $3.57 — | $3.74 — | $547.4M — | 0 | -$0.87 — | |
| Boston Omaha BOC | $14.84 — |
+3.13
|
$466.85M — | $192.24K — | $14.66 — | $14.91 — | $466.85M — | 0 | -$0.21 — | |
| WideOpenWest WOW | $4.7 — |
+0.64
|
$397.46M — | $151.58K — | $4.66 — | $4.73 — | $397.46M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.25 — |
+2.46
|
$374.85M — | $7.08M — | $1.22 — | $1.28 — | $374.85M — | 0 | -$0.88 — | |
| Zhihu ZH | $3.49 — |
-3.86
|
$363.47M — | $867.69K — | $3.3 — | $3.62 — | $363.47M — | 0 | -$1.19 — | |
| The Marcus MCS | $10.9 — |
+2.06
|
$350.49M — | $603.67K — | $10.58 — | $10.96 — | $350.49M — | 27.94 | $0.39 — | |
| Innovid CTV | $2.07 — |
-2.36
|
$298.93M — | $229.9K — | $1.93 — | $2.15 — | $298.93M — | 0 | -$0.21 — | |
| Ooma OOMA | $7.61 — |
+3.96
|
$201.07M — | $95.73K — | $7.16 — | $7.65 — | $201.07M — | 0 | -$0.03 — | |
| Cheetah Mobile CMCM | $5.82 — |
+1.22
|
$173.92M — | $132.98K — | $5.4 — | $5.96 — | $173.92M — | 0 | -$2.89 — | |
| Entravision Communications EVC | $2.1 — |
+3.96
|
$168.79M — | $318.58K — | $2.04 — | $2.1 — | $168.79M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.11 — |
+1
|
$167.99M — | $71.54K — | $10.88 — | $11.11 — | $167.99M — | 0 | -$2.48 — | |
| Skillz SKLZ | $6.32 — |
+0.32
|
$113.95M — | $100.31K — | $6.06 — | $6.32 — | $113.95M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $2.64 — |
-2.22
|
$87.78M — | $13.57K — | $2.63 — | $2.76 — | $87.78M — | 0 | -$0.28 — | |
| KORE KORE | $0.6999 — |
-1.17
|
$58.38M — | $17.67K — | $0.6999 — | $0.75 — | $58.38M — | 0 | -$1.94 — | |
| Inuvo INUV | $0.2999 — |
-1.15
|
$42.05M — | $287.69K — | $0.2899 — | $0.32 — | $42.05M — | 0 | -$0.07 — | |
| Zedge ZDGE | $2.61 — |
+2.35
|
$38M — | $20.07K — | $2.54 — | $2.67 — | $38M — | 0 | -$1.19 — | |
| The Arena AREN | $0.8499 — |
+1.19
|
$25.16M — | $63.56K — | $0.79 — | $0.8599 — | $25.16M — | 0 | -$2.19 — | |
| Phoenix New Media FENG | $1.84 — |
+0.55
|
$22.1M — | $2.94K — | $1.82 — | $1.84 — | $22.1M — | 0 | -$0.88 — | |
| Loop Media LPTV | $0.22 — |
-2.61
|
$15.69M — | $97.89K — | $0.2 — | $0.2399 — | $15.69M — | 0 | -$0.48 — | |
| AT&T T-PC | $19.63 — |
+0.31
|
$0 — | $72.73K — | $19.53 — | $19.73 — | $0 — | 8.25 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.88 — |
+4.91
|
$0 — | $59.94K — | $16.15 — | $17.07 — | $0 — | 19.00 | $0.89 — | |
| AT&T Inc. T-PA | $20.74 — |
+0.73
|
$0 — | $44.31K — | $20.67 — | $20.83 — | $0 — | 8.72 | $2.38 — | |
| John Wiley & Sons WLYB | $38.2 — |
0
|
$2.08B — | $1 — | $38.2 — | $38.6 — | $2.08B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $7.74 — |
+0.52
|
$577.71M — | $2.14K — | $7.74 — | $7.74 — | $577.71M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}