Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $175.42 — |
+0.3
|
$2.19T — | $3 — | $0 — | $0 — | $2.19T — | 32.48 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $176.64 — |
+0.31
|
$2.18T — | $3 — | $0 — | $0 — | $2.18T — | 32.71 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $469.83 — |
-1.5
|
$1.2T — | $1 — | $0 — | $0 — | $1.2T — | 41.14 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $394.57 50.45 USD |
-0.51
|
$4T 511.09B USD | $1.1K 140.65 USD | $0 0 USD | $0 0 USD | $4T 511.09B USD | 18.12 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $620.04 — |
+0.82
|
$274.77B — | $0 — | $0 — | $0 — | $274.77B — | 59.33 | $10.45 — | |
| Prosus N.V. 0A28.IL | $35.72 39.05 USD |
-1.09
|
$202.71B 221.59B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $202.71B 221.59B USD | 12.48 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $40.09 — |
-1.56
|
$173.4B — | $3 — | $0 — | $0 — | $173.4B — | 8.01 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $21.98 24.03 USD |
+1.15
|
$109.43B 119.62B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $109.43B 119.62B USD | 27.13 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $110.92 — |
-40.37
|
$38.78B — | $200 — | $0 — | $0 — | $38.78B — | 18.92 | $5.86 — | |
| Orange S.A. 0OQV.IL | $10.81 11.81 USD |
+0.79
|
$28.82B 31.5B USD | $2.33M 2.54M USD | $10.78 11.78 USD | $10.83 11.84 USD | $28.82B 31.5B USD | 17.71 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $502 571.17 USD |
+0.06
|
$26.35B 29.98B USD | $14.86K 16.91K USD | $0 0 USD | $0 0 USD | $26.35B 29.98B USD | 15.60 | $32.17 36.6 USD | |
| Publicis Groupe S.A. 0FQI.IL | $105.76 115.61 USD |
-0.86
|
$26.49B 28.96B USD | $1.35K 1.47K USD | $0 0 USD | $0 0 USD | $26.49B 28.96B USD | 20.53 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.12 4.5 USD |
-0.73
|
$24.49B 26.77B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $24.49B 26.77B USD | 15.84 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $15.37 — |
+70.78
|
$26.38B — | $2 — | $0 — | $0 — | $26.38B — | 38.42 | $0.4 — | |
| Snap Inc. 0RNH.IL | $16.05 — |
+1.06
|
$24.23B — | $15 — | $0 — | $0 — | $24.23B — | 0 | -$0.85 — | |
| Bolloré SE 0IXZ.IL | $6.12 6.69 USD |
-0.53
|
$17.51B 19.14B USD | $4.17K 4.56K USD | $0 0 USD | $0 0 USD | $17.51B 19.14B USD | 0 | -$0.03 -0.03 USD | |
| Telenor ASA 0G8C.IL | $128 12.28 USD |
-0.31
|
$178.28B 17.1B USD | $623 59.76 USD | $0 0 USD | $0 0 USD | $178.28B 17.1B USD | 31.29 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.48 3.8 USD |
+0.94
|
$13.72B 15B USD | $6.04K 6.6K USD | $0 0 USD | $0 0 USD | $13.72B 15B USD | 18.31 | $0.19 0.21 USD | |
| Vivendi SE 0IIF.IL | $10.08 11.02 USD |
+0.38
|
$10.33B 11.29B USD | $2.72M 2.97M USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.33B 11.29B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $27.02 2.64 USD |
+1.73
|
$106.25B 10.37B USD | $22.06K 2.15K USD | $0 0 USD | $0 0 USD | $106.25B 10.37B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.7 88.22 USD |
+1.1
|
$7.89B 8.62B USD | $15.61K 17.06K USD | $0 0 USD | $0 0 USD | $7.89B 8.62B USD | 36.35 | $2.22 2.43 USD | |
| Elisa Oyj 0I8Y.IL | $42.66 46.63 USD |
-0.51
|
$7.24B 7.91B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $7.24B 7.91B USD | 18.07 | $2.36 2.58 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Bilibili Inc. 0T3W.IL | $16.81 — |
+3.45
|
$7.66B — | $20.19K — | $16.41 — | $17.03 — | $7.66B — | 0 | -$1.78 — | |
| Schibsted ASA 0MHM.IL | $342.08 32.82 USD |
-0.41
|
$76.46B 7.33B USD | $82 7.87 USD | $0 0 USD | $0 0 USD | $76.46B 7.33B USD | 0 | -$10.64 -1.02 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.23 9.88 USD |
-0.88
|
$70.85B 6.92B USD | $3.83M 373.95K USD | $100.55 9.81 USD | $101.9 9.95 USD | $70.85B 6.92B USD | 19.80 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
-0.55
|
$6.18B 6.75B USD | $3.32M 3.63M USD | $0 0 USD | $0 0 USD | $6.18B 6.75B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.06
|
$6B 6.56B USD | $28.89K 31.58K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.97 2.16 USD |
-0.18
|
$5.9B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 0 | -$0.05 -0.05 USD | |
| Telekom Austria AG 0NKL.IL | $8.44 9.23 USD |
+0.36
|
$5.6B 6.13B USD | $9.09K 9.94K USD | $8.4 9.18 USD | $8.46 9.25 USD | $5.6B 6.13B USD | 9.07 | $0.93 1.02 USD | |
| JCDecaux SE 0MGO.IL | $21.58 23.59 USD |
+1.41
|
$4.77B 5.21B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $4.77B 5.21B USD | 26.31 | $0.82 0.9 USD | |
| RTL Group S.A. 0MNC.IL | $30.25 33.07 USD |
+0.5
|
$4.68B 5.12B USD | $94 102.75 USD | $0 0 USD | $0 0 USD | $4.68B 5.12B USD | 9.30 | $3.25 3.55 USD | |
| iQIYI, Inc. 0XWG.IL | $5.26 — |
-58.58
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 43.83 | $0.12 — | |
| United Internet AG 0GE4.IL | $23.09 25.24 USD |
+0.11
|
$3.99B 4.36B USD | $163 178.18 USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 14.07 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.55 72.75 USD |
+2.38
|
$3.7B 4.04B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.7B 4.04B USD | 32.78 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $5.06 5.53 USD |
+2.4
|
$3.11B 3.4B USD | $3.35K 3.66K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $17.56 19.19 USD |
-0.25
|
$3.1B 3.38B USD | $263 287.49 USD | $0 0 USD | $0 0 USD | $3.1B 3.38B USD | 8.91 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $23.42 25.6 USD |
+1.76
|
$2.78B 3.04B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 42.57 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.23 23.2 USD |
+4.93
|
$2.74B 2.99B USD | $516 564.06 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | -$3.91 -4.2 USD | |
| Proximus PLC 0DPU.IL | $7.4 8.09 USD |
+0.44
|
$2.39B 2.61B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 6.01 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.6 — |
-4.95
|
$2.49B — | $7.9K — | $9.52 — | $10.25 — | $2.49B — | 7.68 | $1.25 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.56 8.26 USD |
-0.62
|
$2.03B 2.22B USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.91 9.74 USD |
+1.48
|
$1.99B 2.18B USD | $86 94.01 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 12.72 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $23.39 2.28 USD |
-1.6
|
$19.72B 1.92B USD | $1.11K 108.64 USD | $0 0 USD | $0 0 USD | $19.72B 1.92B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.4 3.71 USD |
-0.15
|
$1.75B 1.92B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 7.90 | $0.43 0.47 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.54 14.8 USD |
+1.8
|
$1.7B 1.86B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 9.81 | $1.38 1.51 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.95 5.41 USD |
+1.75
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 9.69 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $6.22 — |
+2.85
|
$1.24B — | $12 — | $0 — | $0 — | $1.24B — | 5.27 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.42 USD |
-1.13
|
$923.68M 1.01B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $923.68M 1.01B USD | 8.98 | $0.45 0.49 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $13.69 1.34 USD |
-83.4
|
$7.09B 692.35M USD | $20.79K 2.03K USD | $13.1 1.28 USD | $13.74 1.34 USD | $7.09B 692.35M USD | 23.60 | $0.58 0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.11 4.49 USD |
+2.5
|
$500.61M 547.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.61M 547.23M USD | 45.61 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
0
|
$379.76M 415.13M USD | $11.36K 12.42K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $379.76M 415.13M USD | 0 | -$0.05 -0.05 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.22 — |
+0.94
|
$68.66B — | $556 — | $103.93 — | $107.29 — | $68.66B — | 20.27 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $11.7 — |
+0.28
|
$31.12B — | $3.09K — | $0 — | $0 — | $31.12B — | 18.28 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.45 — |
+0.44
|
$26.47B — | $0 — | $0 — | $0 — | $26.47B — | 15.89 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $31.27 — |
+0.7
|
$8.7B — | $20 — | $0 — | $0 — | $8.7B — | 19.06 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $330.02 31.66 USD |
-0.05
|
$80.51B 7.72B USD | $76 7.29 USD | $0 0 USD | $0 0 USD | $80.51B 7.72B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $253.26 24.72 USD |
-0.41
|
$46.28B 4.52B USD | $1.22K 119.18 USD | $0 0 USD | $0 0 USD | $46.28B 4.52B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $34.43 — |
-59.73
|
$2.13B — | $160 — | $33.55 — | $34.43 — | $2.13B — | 8.37 | $4.11 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $161.3 15.74 USD |
-3.09
|
$18.85B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.85B 1.84B USD | 23.34 | $6.91 0.67 USD | |
| Kinepolis Group NV 0QV7.IL | $39 42.63 USD |
-1.08
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 35.77 | $1.09 1.19 USD | |
| Sanoma Oyj 0JLQ.IL | $6.54 7.15 USD |
+0.15
|
$1.1B 1.2B USD | $19.03K 20.8K USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.1B 1.2B USD | 93.42 | $0.07 0.08 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $97.65 9.53 USD |
+1.03
|
$12.07B 1.18B USD | $2.14K 209.18 USD | $0 0 USD | $0 0 USD | $12.07B 1.18B USD | 52.78 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.52 15.87 USD |
-0.82
|
$870.4M 951.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.4M 951.46M USD | 55.84 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.79 1.99 USD |
-1.48
|
$6.7B 642.88M USD | $10.24K 982.11 USD | $0 0 USD | $0 0 USD | $6.7B 642.88M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $56 61.22 USD |
-0.36
|
$418.21M 457.16M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $418.21M 457.16M USD | 8.52 | $6.57 7.18 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.44 2.67 USD |
+1.04
|
$327.98M 358.52M USD | $202.35K 221.2K USD | $2.44 2.67 USD | $2.44 2.67 USD | $327.98M 358.52M USD | 9.03 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $9.08 0.89 USD |
+35.83
|
$734.43M 71.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.43M 71.69M USD | 4.45 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.08 USD |
+7.38
|
$11.55M 12.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}