Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $176.35 — |
+0.37
|
$2.2T — | $48.06K — | $174.73 — | $176.82 — | $2.2T — | 32.65 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $177.8 — |
+0.57
|
$2.2T — | $27.79K — | $176.27 — | $178.22 — | $2.2T — | 32.92 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $478 — |
+0.53
|
$1.22T — | $28.36K — | $474.46 — | $479.79 — | $1.22T — | 41.85 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $371 47.44 USD |
-2.47
|
$3.76T 480.56B USD | $472 60.35 USD | $369.6 47.26 USD | $377.4 48.26 USD | $3.76T 480.56B USD | 17.04 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $661 — |
+1.61
|
$292.92B — | $8.55K — | $644.13 — | $664.13 — | $292.92B — | 63.25 | $10.45 — | |
| Prosus N.V. 0A28.IL | $34.03 37.2 USD |
-2.58
|
$193.12B 211.11B USD | $271.72K 297.03K USD | $33.72 36.86 USD | $34.78 38.02 USD | $193.12B 211.11B USD | 11.89 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $39.1 — |
+2.49
|
$169.13B — | $23.89K — | $39.01 — | $39.46 — | $169.13B — | 7.81 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $21.69 23.71 USD |
-0.12
|
$107.99B 118.04B USD | $942.21K 1.03M USD | $21.53 23.54 USD | $21.75 23.78 USD | $107.99B 118.04B USD | 26.77 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $6.72K — | $97.38 — | $98.97 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $10.58 11.56 USD |
-0.42
|
$28.2B 30.83B USD | $8.06M 8.81M USD | $10.54 11.52 USD | $10.68 11.67 USD | $28.2B 30.83B USD | 17.34 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $491.35 559.05 USD |
-0.27
|
$25.79B 29.35B USD | $20.7K 23.55K USD | $488.2 555.47 USD | $494.6 562.75 USD | $25.79B 29.35B USD | 15.27 | $32.17 36.6 USD | |
| Publicis Groupe S.A. 0FQI.IL | $104.08 113.77 USD |
-2.35
|
$26.07B 28.5B USD | $60.23K 65.84K USD | $103.6 113.25 USD | $106.65 116.58 USD | $26.07B 28.5B USD | 20.20 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.2 4.59 USD |
+0.82
|
$24.97B 27.29B USD | $121.98K 133.34K USD | $4.18 4.57 USD | $4.24 4.63 USD | $24.97B 27.29B USD | 16.15 | $0.26 0.28 USD | |
| Snap Inc. 0RNH.IL | $15.24 — |
-0.85
|
$23.01B — | $58.19K — | $14.93 — | $15.39 — | $23.01B — | 0 | -$0.85 — | |
| Bolloré SE 0IXZ.IL | $6.1 6.67 USD |
-1.22
|
$17.45B 19.07B USD | $26.36K 28.81K USD | $6.09 6.65 USD | $6.16 6.73 USD | $17.45B 19.07B USD | 0 | -$0.03 -0.03 USD | |
| Telenor ASA 0G8C.IL | $123.3 11.83 USD |
+0.33
|
$171.73B 16.47B USD | $1.35M 129.86K USD | $122.6 11.76 USD | $124.4 11.93 USD | $171.73B 16.47B USD | 30.14 | $4.09 0.39 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $5.44K — | $14.6 — | $14.79 — | $15.44B — | 22.50 | $0.4 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.42 3.74 USD |
-1.16
|
$13.48B 14.74B USD | $2.72M 2.98M USD | $3.39 3.7 USD | $3.46 3.78 USD | $13.48B 14.74B USD | 17.99 | $0.19 0.21 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $4.89K — | $4.51 — | $4.63 — | $12.15B — | 105.83 | $0.12 — | |
| Vivendi SE 0IIF.IL | $9.98 10.91 USD |
-1.01
|
$10.22B 11.18B USD | $9.57M 10.46M USD | $9.95 10.88 USD | $10.06 10.99 USD | $10.22B 11.18B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.7 2.61 USD |
+0.81
|
$104.97B 10.25B USD | $1.7M 166.33K USD | $26.61 2.6 USD | $27.15 2.65 USD | $104.97B 10.25B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $82.1 89.75 USD |
-2.73
|
$8.03B 8.77B USD | $7.63K 8.34K USD | $81.1 88.65 USD | $83.65 91.44 USD | $8.03B 8.77B USD | 36.98 | $2.22 2.43 USD | |
| Schibsted ASA 0R9I.IL | $354.4 34 USD |
+2.07
|
$86.46B 8.29B USD | $17.57K 1.69K USD | $353.4 33.9 USD | $367.2 35.22 USD | $86.46B 8.29B USD | 0 | -$10.43 -1.0005 USD | |
| Match Group, Inc. 0JZ7.IL | $29.32 — |
-2.33
|
$8.15B — | $2.51K — | $29 — | $29.47 — | $8.15B — | 17.87 | $1.64 — | |
| Schibsted ASA 0MHM.IL | $369.6 35.45 USD |
+3.97
|
$82.61B 7.92B USD | $53.44K 5.13K USD | $352.8 33.84 USD | $376.4 36.11 USD | $82.61B 7.92B USD | 0 | -$10.64 -1.02 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $41.66 45.54 USD |
-0.24
|
$7.07B 7.73B USD | $115.16K 125.88K USD | $41.1 44.93 USD | $41.7 45.58 USD | $7.07B 7.73B USD | 17.65 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-2.26
|
$6.39B 6.99B USD | $202.8K 221.68K USD | $0.27 0.29 USD | $0.27 0.3 USD | $6.39B 6.99B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $100.45 9.81 USD |
-1
|
$70.3B 6.86B USD | $431.76K 42.15K USD | $100.3 9.79 USD | $101.75 9.93 USD | $70.3B 6.86B USD | 19.65 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-1.69
|
$6.03B 6.59B USD | $37.12M 40.58M USD | $0.2399 0.27 USD | $0.25 0.28 USD | $6.03B 6.59B USD | 0 | -$0.15 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $208.75K 228.2K USD | $14.02 15.32 USD | $14.02 15.32 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.6 9.4 USD |
-0.52
|
$5.71B 6.24B USD | $5.27K 5.76K USD | $8.51 9.3 USD | $8.66 9.47 USD | $5.71B 6.24B USD | 9.24 | $0.93 1.02 USD | |
| Bilibili Inc. 0T3W.IL | $13.66 — |
-1.58
|
$6.22B — | $6.01K — | $13.49 — | $13.73 — | $6.22B — | 0 | -$1.78 — | |
| Juventus Football Club S.p.A. 0H65.IL | $1.88 2.06 USD |
-2.64
|
$5.63B 6.15B USD | $155.95K 170.47K USD | $1.87 2.04 USD | $1.95 2.13 USD | $5.63B 6.15B USD | 0 | -$0.05 -0.05 USD | |
| JCDecaux SE 0MGO.IL | $20.86 22.8 USD |
-0.05
|
$4.61B 5.04B USD | $2.19K 2.39K USD | $20.46 22.37 USD | $20.88 22.82 USD | $4.61B 5.04B USD | 25.43 | $0.82 0.9 USD | |
| RTL Group S.A. 0MNC.IL | $29.03 31.73 USD |
-2.03
|
$4.49B 4.91B USD | $4.67K 5.11K USD | $28.9 31.59 USD | $29.6 32.36 USD | $4.49B 4.91B USD | 8.93 | $3.25 3.55 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $24.07K 2.35K USD | $12.83 1.25 USD | $13.19 1.29 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| United Internet AG 0GE4.IL | $21.66 23.68 USD |
-2.43
|
$3.74B 4.09B USD | $5.39K 5.9K USD | $21.62 23.63 USD | $22.12 24.18 USD | $3.74B 4.09B USD | 13.20 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $65.33 71.41 USD |
-0.91
|
$3.63B 3.97B USD | $3.18K 3.47K USD | $64.95 71 USD | $65.95 72.09 USD | $3.63B 3.97B USD | 32.17 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $5.22 5.71 USD |
-1.86
|
$3.21B 3.51B USD | $23.66K 25.86K USD | $5.22 5.71 USD | $5.3 5.79 USD | $3.21B 3.51B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $17.36 18.98 USD |
-0.4
|
$3.06B 3.35B USD | $249 272.19 USD | $17.2 18.8 USD | $17.64 19.28 USD | $3.06B 3.35B USD | 8.81 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $23.44 25.62 USD |
+1.21
|
$2.79B 3.05B USD | $299.37K 327.25K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.79B 3.05B USD | 42.61 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.47 23.46 USD |
-1.56
|
$2.77B 3.03B USD | $27.15K 29.68K USD | $21.44 23.44 USD | $21.99 24.04 USD | $2.77B 3.03B USD | 0 | -$3.91 -4.2 USD | |
| Proximus PLC 0DPU.IL | $7.19 7.86 USD |
-2.51
|
$2.32B 2.53B USD | $23.81K 26.02K USD | $7.2 7.87 USD | $7.43 8.12 USD | $2.32B 2.53B USD | 5.84 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.65 — |
-3.39
|
$2.24B — | $4.24K — | $8.6 — | $8.72 — | $2.24B — | 6.92 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.77 9.58 USD |
-0.93
|
$1.96B 2.14B USD | $7.61K 8.31K USD | $8.75 9.56 USD | $8.96 9.79 USD | $1.96B 2.14B USD | 12.52 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.96 7.61 USD |
-2.45
|
$1.87B 2.05B USD | $12.87K 14.07K USD | $6.92 7.56 USD | $7.28 7.96 USD | $1.87B 2.05B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $23.76 2.32 USD |
-1.27
|
$20.02B 1.95B USD | $67.62K 6.6K USD | $23.4 2.28 USD | $24.3 2.37 USD | $20.02B 1.95B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.33 3.64 USD |
-0.74
|
$1.72B 1.88B USD | $12.03K 13.15K USD | $3.32 3.63 USD | $3.37 3.68 USD | $1.72B 1.88B USD | 7.75 | $0.43 0.47 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.38 14.63 USD |
+0.07
|
$1.68B 1.84B USD | $2.26K 2.47K USD | $13.3 14.54 USD | $13.44 14.69 USD | $1.68B 1.84B USD | 9.69 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.17 5.65 USD |
+0.39
|
$1.2B 1.31B USD | $7.53K 8.23K USD | $5.15 5.63 USD | $5.18 5.66 USD | $1.2B 1.31B USD | 10.13 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $5.38 — |
+5.67
|
$1.07B — | $28.18K — | $4.9 — | $5.45 — | $1.07B — | 4.55 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.44 USD |
-0.73
|
$928.25M 1.01B USD | $9.23K 10.09K USD | $4.02 4.39 USD | $4.11 4.49 USD | $928.25M 1.01B USD | 9.02 | $0.45 0.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.21 4.6 USD |
+0.66
|
$513.41M 561.23M USD | $9.16K 10.01K USD | $4.19 4.58 USD | $4.27 4.67 USD | $513.41M 561.23M USD | 46.77 | $0.09 0.1 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $89.72 — |
-0.99
|
$58.54B — | $2.9K — | $89.11 — | $90.08 — | $58.54B — | 17.28 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $11.43 — |
-0.79
|
$30.39B — | $186 — | $11.4 — | $11.47 — | $30.39B — | 17.85 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.48 — |
-0.88
|
$26.65B — | $565 — | $4.48 — | $4.51 — | $26.65B — | 16.00 | $0.28 — | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.08K — | $29.34 — | $31.29 — | $5.3B — | 20.80 | $4.11 — | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $1.7K 166.23 USD | $256.8 25.07 USD | $258 25.18 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $3.26K 827.34 USD | $8.4 2.14 USD | $8.4 2.14 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $148.6 14.51 USD |
0
|
$17.37B 1.7B USD | $172 16.79 USD | $146.7 14.32 USD | $147.3 14.38 USD | $17.37B 1.7B USD | 21.50 | $6.91 0.67 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Sanoma Oyj 0JLQ.IL | $7.03 7.68 USD |
0
|
$1.18B 1.29B USD | $22 24.05 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 100.35 | $0.07 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $37.93 41.46 USD |
-1.88
|
$1.08B 1.18B USD | $195 213.16 USD | $38.1 41.65 USD | $38.1 41.65 USD | $1.08B 1.18B USD | 34.79 | $1.09 1.19 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $94.44 9.22 USD |
+0.28
|
$11.68B 1.14B USD | $9.76K 952.31 USD | $93.9 9.17 USD | $95.85 9.36 USD | $11.68B 1.14B USD | 51.04 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.72 16.09 USD |
0
|
$882.39M 964.57M USD | $910 994.75 USD | $14.74 16.11 USD | $14.74 16.11 USD | $882.39M 964.57M USD | 56.61 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.05 2.02 USD |
-0.94
|
$6.79B 650.99M USD | $2.69K 257.57 USD | $21.2 2.03 USD | $21.26 2.04 USD | $6.79B 650.99M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $57.05 62.36 USD |
-0.87
|
$426.05M 465.73M USD | $18 19.68 USD | $55.7 60.89 USD | $55.7 60.89 USD | $426.05M 465.73M USD | 8.68 | $6.57 7.18 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.27
|
$384.39M 420.19M USD | $3.64K 3.98K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $384.39M 420.19M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.04 2.23 USD |
-1.71
|
$274.81M 300.41M USD | $22.84K 24.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $274.81M 300.41M USD | 7.57 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $5.63 0.55 USD |
-0.88
|
$455.38M 44.45M USD | $10K 976.12 USD | $5.61 0.55 USD | $5.61 0.55 USD | $455.38M 44.45M USD | 2.75 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.06 USD |
+1.56
|
$9.68M 10.58M USD | $76.71K 83.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.68M 10.58M USD | 0 | -$0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}