Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $177.83 — |
+0.53
|
$2.2T — | $179.12K — | $177.29 — | $179.95 — | $2.2T — | 32.93 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $176.06 — |
-0.33
|
$2.2T — | $350K — | $176.06 — | $176.08 — | $2.2T — | 32.60 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $472.5 — |
-0.94
|
$1.2T — | $74 — | $472 — | $472.5 — | $1.2T — | 41.37 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $393.8 50.35 USD |
-0.2
|
$3.99T 510.09B USD | $811 103.7 USD | $392.8 50.22 USD | $395.2 50.53 USD | $3.99T 510.09B USD | 18.08 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $620.04 — |
<0.01
|
$274.77B — | $172 — | $620.04 — | $620.04 — | $274.77B — | 59.33 | $10.45 — | |
| Prosus N.V. 0A28.IL | $35.44 38.74 USD |
-2.69
|
$201.12B 219.86B USD | $81.24K 88.81K USD | $35.31 38.6 USD | $36 39.35 USD | $201.12B 219.86B USD | 12.39 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $40.1 — |
-1.72
|
$173.45B — | $220 — | $40.1 — | $40.1 — | $173.45B — | 8.01 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $22.21 24.28 USD |
+0.84
|
$110.58B 120.87B USD | $222.67K 243.41K USD | $22.07 24.13 USD | $22.23 24.3 USD | $110.58B 120.87B USD | 27.41 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $110.33 — |
-40.68
|
$38.57B — | $250 — | $110.15 — | $110.33 — | $38.57B — | 18.82 | $5.86 — | |
| Orange S.A. 0OQV.IL | $10.82 11.83 USD |
+0.16
|
$28.85B 31.54B USD | $89.05K 97.34K USD | $10.75 11.75 USD | $10.88 11.89 USD | $28.85B 31.54B USD | 17.73 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $502 571.17 USD |
-0.3
|
$26.35B 29.98B USD | $594.48K 676.39K USD | $502 571.17 USD | $502 571.17 USD | $26.35B 29.98B USD | 15.60 | $32.17 36.6 USD | |
| Publicis Groupe S.A. 0FQI.IL | $106.5 116.42 USD |
+0.92
|
$26.68B 29.16B USD | $2.94K 3.21K USD | $105.1 114.89 USD | $106.65 116.58 USD | $26.68B 29.16B USD | 20.67 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.15 4.54 USD |
+0.54
|
$24.69B 26.98B USD | $21.91K 23.95K USD | $4.14 4.53 USD | $4.21 4.6 USD | $24.69B 26.98B USD | 15.97 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $15.37 — |
+70.78
|
$26.38B — | $40 — | $15.37 — | $15.37 — | $26.38B — | 38.42 | $0.4 — | |
| Snap Inc. 0RNH.IL | $16.05 — |
-0.32
|
$24.23B — | $600 — | $16.05 — | $16.05 — | $24.23B — | 0 | -$0.85 — | |
| Bolloré SE 0IXZ.IL | $6.21 6.79 USD |
+1.02
|
$17.77B 19.42B USD | $5.07K 5.54K USD | $6.18 6.75 USD | $6.23 6.81 USD | $17.77B 19.42B USD | 0 | -$0.03 -0.03 USD | |
| Telenor ASA 0G8C.IL | $128 12.28 USD |
-0.31
|
$178.28B 17.1B USD | $25.54K 2.45K USD | $128 12.28 USD | $128 12.28 USD | $178.28B 17.1B USD | 31.29 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.49 3.81 USD |
+0.58
|
$13.74B 15.02B USD | $37.88K 41.41K USD | $3.47 3.8 USD | $3.52 3.85 USD | $13.74B 15.02B USD | 18.34 | $0.19 0.21 USD | |
| Vivendi SE 0IIF.IL | $10.21 11.16 USD |
+1.14
|
$10.46B 11.44B USD | $894.52K 977.83K USD | $10.08 11.02 USD | $10.22 11.17 USD | $10.46B 11.44B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.91 2.63 USD |
-0.54
|
$105.81B 10.33B USD | $44.81K 4.37K USD | $26.83 2.62 USD | $27.03 2.64 USD | $105.81B 10.33B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $81.3 88.87 USD |
+0.81
|
$7.95B 8.69B USD | $688 752.08 USD | $80.7 88.22 USD | $81.3 88.87 USD | $7.95B 8.69B USD | 36.62 | $2.22 2.43 USD | |
| Elisa Oyj 0I8Y.IL | $42.56 46.52 USD |
-0.28
|
$7.22B 7.9B USD | $2.37K 2.59K USD | $42.48 46.44 USD | $42.68 46.66 USD | $7.22B 7.9B USD | 18.03 | $2.36 2.58 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $113.76K 124.36K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Bilibili Inc. 0T3W.IL | $16.41 — |
-2.38
|
$7.47B — | $1.51K — | $16.41 — | $16.85 — | $7.47B — | 0 | -$1.78 — | |
| Schibsted ASA 0MHM.IL | $342.08 32.82 USD |
-0.41
|
$76.46B 7.33B USD | $3.36K 322.51 USD | $342.08 32.82 USD | $342.08 32.82 USD | $76.46B 7.33B USD | 0 | -$10.64 -1.02 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.7 9.93 USD |
<0.01
|
$71.17B 6.95B USD | $2.41M 235.27K USD | $100.95 9.85 USD | $101.9 9.95 USD | $71.17B 6.95B USD | 19.90 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
+2.59
|
$6.33B 6.91B USD | $52.88K 57.81K USD | $0.26 0.28 USD | $0.27 0.29 USD | $6.33B 6.91B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.79
|
$6.05B 6.61B USD | $19.48M 21.29M USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.05B 6.61B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.98 2.16 USD |
+0.99
|
$5.92B 6.47B USD | $269 294.05 USD | $1.98 2.16 USD | $1.99 2.18 USD | $5.92B 6.47B USD | 0 | -$0.05 -0.05 USD | |
| Telekom Austria AG 0NKL.IL | $8.46 9.25 USD |
+0.24
|
$5.62B 6.14B USD | $589 643.86 USD | $8.45 9.24 USD | $8.48 9.27 USD | $5.62B 6.14B USD | 9.09 | $0.93 1.02 USD | |
| JCDecaux SE 0MGO.IL | $21.66 23.68 USD |
+0.46
|
$4.78B 5.23B USD | $28 30.61 USD | $21.66 23.68 USD | $21.68 23.7 USD | $4.78B 5.23B USD | 26.41 | $0.82 0.9 USD | |
| RTL Group S.A. 0MNC.IL | $30.2 33.01 USD |
-0.82
|
$4.67B 5.11B USD | $27 29.51 USD | $29.7 32.47 USD | $30.4 33.23 USD | $4.67B 5.11B USD | 9.29 | $3.25 3.55 USD | |
| iQIYI, Inc. 0XWG.IL | $5.26 — |
-58.58
|
$5.03B — | $80 — | $5.26 — | $5.26 — | $5.03B — | 43.83 | $0.12 — | |
| United Internet AG 0GE4.IL | $22.84 24.97 USD |
-1.85
|
$3.95B 4.31B USD | $847 925.89 USD | $22.68 24.79 USD | $23.2 25.36 USD | $3.95B 4.31B USD | 13.92 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $67.5 73.79 USD |
+1.12
|
$3.75B 4.1B USD | $50.08K 54.74K USD | $66.2 72.37 USD | $67.6 73.9 USD | $3.75B 4.1B USD | 33.25 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $5.16 5.64 USD |
+2.12
|
$3.17B 3.47B USD | $2.13K 2.33K USD | $5.09 5.56 USD | $5.17 5.65 USD | $3.17B 3.47B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $17.6 19.24 USD |
-0.11
|
$3.1B 3.39B USD | $10 10.93 USD | $17.24 18.85 USD | $17.76 19.41 USD | $3.1B 3.39B USD | 8.93 | $1.97 2.15 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.99 24.04 USD |
+3.48
|
$2.84B 3.1B USD | $27.95K 30.56K USD | $21.16 23.13 USD | $22.18 24.25 USD | $2.84B 3.1B USD | 0 | -$3.91 -4.2 USD | |
| freenet AG 0MV2.IL | $23.82 26.04 USD |
+0.34
|
$2.83B 3.1B USD | $2.41K 2.63K USD | $23.68 25.89 USD | $23.88 26.1 USD | $2.83B 3.1B USD | 43.30 | $0.55 0.6 USD | |
| Proximus PLC 0DPU.IL | $7.35 8.03 USD |
-0.44
|
$2.37B 2.59B USD | $8.79K 9.61K USD | $7.34 8.02 USD | $7.45 8.14 USD | $2.37B 2.59B USD | 5.97 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.7 — |
+1.04
|
$2.51B — | $902 — | $9.7 — | $9.7 — | $2.51B — | 7.75 | $1.25 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.48 8.17 USD |
-0.4
|
$2.01B 2.2B USD | $1.72K 1.88K USD | $7.48 8.17 USD | $7.52 8.22 USD | $2.01B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.99 9.83 USD |
+1.04
|
$2.01B 2.2B USD | $2.91K 3.18K USD | $8.86 9.68 USD | $9.05 9.89 USD | $2.01B 2.2B USD | 12.84 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $23.95 2.34 USD |
+0.86
|
$20.19B 1.97B USD | $115.58K 11.28K USD | $23.39 2.28 USD | $23.96 2.34 USD | $20.19B 1.97B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.4 3.72 USD |
+0.29
|
$1.76B 1.92B USD | $983 1.07K USD | $3.39 3.71 USD | $3.42 3.73 USD | $1.76B 1.92B USD | 7.90 | $0.43 0.47 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.66 14.93 USD |
+1.04
|
$1.72B 1.88B USD | $1.49K 1.62K USD | $13.58 14.84 USD | $13.68 14.95 USD | $1.72B 1.88B USD | 9.89 | $1.38 1.51 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.95 5.41 USD |
+0.51
|
$1.14B 1.25B USD | $27 29.51 USD | $4.93 5.39 USD | $4.96 5.42 USD | $1.14B 1.25B USD | 9.70 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $6.22 — |
0
|
$1.24B — | $240 — | $6.22 — | $6.22 — | $1.24B — | 5.27 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.1 4.48 USD |
+1.48
|
$937.39M 1.02B USD | $1.04K 1.14K USD | $4.03 4.41 USD | $4.13 4.51 USD | $937.39M 1.02B USD | 9.11 | $0.45 0.49 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $13.27 1.3 USD |
-83.92
|
$6.87B 670.93M USD | $1.02K 99.17 USD | $13.2 1.29 USD | $13.3 1.3 USD | $6.87B 670.93M USD | 22.87 | $0.58 0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.13 4.51 USD |
+1.35
|
$503.05M 549.9M USD | $907 991.47 USD | $4.07 4.44 USD | $4.13 4.51 USD | $503.05M 549.9M USD | 45.83 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
+0.82
|
$380.79M 416.25M USD | $80 87.45 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $380.79M 416.25M USD | 0 | -$0.05 -0.05 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $106.18 — |
+0.91
|
$69.28B — | $18 — | $106.18 — | $106.18 — | $69.28B — | 20.45 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $11.7 — |
0
|
$31.12B — | $60.22K — | $11.7 — | $11.7 — | $31.12B — | 18.28 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.45 — |
0
|
$26.47B — | $666 — | $4.45 — | $4.45 — | $26.47B — | 15.89 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $31.27 — |
-1.79
|
$8.7B — | $370 — | $31.27 — | $31.27 — | $8.7B — | 19.06 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $330.02 31.66 USD |
-0.05
|
$80.51B 7.72B USD | $3.04K 291.62 USD | $330.02 31.66 USD | $330.02 31.66 USD | $80.51B 7.72B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $256.4 25.03 USD |
+1.1
|
$46.85B 4.57B USD | $457 44.61 USD | $253.8 24.77 USD | $256.6 25.05 USD | $46.85B 4.57B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $34.43 — |
-59.73
|
$2.13B — | $160 — | $34.43 — | $34.43 — | $2.13B — | 8.37 | $4.11 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $162.8 15.89 USD |
-0.28
|
$19.03B 1.86B USD | $141 13.76 USD | $162.8 15.89 USD | $163.4 15.95 USD | $19.03B 1.86B USD | 23.56 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $6.79 7.42 USD |
+2.49
|
$1.14B 1.24B USD | $691 755.36 USD | $6.75 7.38 USD | $6.79 7.42 USD | $1.14B 1.24B USD | 97.00 | $0.07 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $39 42.63 USD |
+0.65
|
$1.11B 1.22B USD | $840 918.23 USD | $39 42.63 USD | $39 42.63 USD | $1.11B 1.22B USD | 35.77 | $1.09 1.19 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $98.4 9.61 USD |
+0.77
|
$12.16B 1.19B USD | $2.24K 218.55 USD | $98.1 9.58 USD | $99 9.66 USD | $12.16B 1.19B USD | 53.18 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.16 16.57 USD |
-0.26
|
$908.76M 993.4M USD | $26 28.42 USD | $15.16 16.57 USD | $15.16 16.57 USD | $908.76M 993.4M USD | 58.30 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.79 1.99 USD |
-1.48
|
$6.7B 642.88M USD | $409.52K 39.28K USD | $20.79 1.99 USD | $20.79 1.99 USD | $6.7B 642.88M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $56 61.22 USD |
0
|
$418.21M 457.16M USD | $1.04K 1.14K USD | $56 61.22 USD | $56 61.22 USD | $418.21M 457.16M USD | 8.52 | $6.57 7.18 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.44 2.67 USD |
+0.41
|
$327.98M 358.52M USD | $28.4K 31.05K USD | $2.44 2.67 USD | $2.44 2.67 USD | $327.98M 358.52M USD | 9.03 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $9.08 0.89 USD |
+37.26
|
$734.43M 71.69M USD | $400K 39.04K USD | $9.08 0.89 USD | $9.08 0.89 USD | $734.43M 71.69M USD | 4.45 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.08 USD |
+13.13
|
$11.55M 12.63M USD | $31.19K 34.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}