Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (77)
- {{country.name}}
- Все страны
- Великобритания (77)
IOB (77)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Материалы (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.74 203.04 USD |
+0.11
|
$99.85B 109.15B USD | $9.28K 10.14K USD | $181.34 198.23 USD | $186.98 204.39 USD | $99.85B 109.15B USD | 30.65 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $54.49 — |
+2.27
|
$84.26B — | $31.32K — | $53.41 — | $55.69 — | $84.26B — | 37.06 | $1.47 — | |
| Vale S.A. 0LBF.IL | $13.03 — |
+2.4
|
$58.26B — | $14.53K — | $12.82 — | $13.05 — | $58.26B — | 5.54 | $2.35 — | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
0
|
$47.03B 53.51B USD | $768 873.82 USD | $78.54 89.36 USD | $78.54 89.36 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $280.57 319.23 USD |
-0.7
|
$46.19B 52.55B USD | $1.83K 2.08K USD | $280.57 319.23 USD | $280.57 319.23 USD | $46.19B 52.55B USD | 45.76 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $49.17 53.75 USD |
+0.51
|
$43.88B 47.97B USD | $134.76K 147.31K USD | $48.53 53.05 USD | $49.45 54.06 USD | $43.88B 47.97B USD | 196.66 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,125 4693.37 USD |
+0.1
|
$39.59B 45.04B USD | $198.13K 225.43K USD | $4,125 4693.37 USD | $4,125 4693.37 USD | $39.59B 45.04B USD | 44.09 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $44.37 — |
+3.5
|
$35.26B — | $33.02K — | $43.51 — | $44.55 — | $35.26B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.63 26.93 USD |
+1.09
|
$23.48B 25.67B USD | $148.54K 162.38K USD | $24.12 26.37 USD | $24.7 27 USD | $23.48B 25.67B USD | 5.07 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $20 — |
+0.76
|
$24.62B — | $2.13K — | $19.85 — | $20 — | $24.62B — | 125.00 | $0.16 — | |
| Heidelberg Materials AG 0MG2.IL | $98.5 107.67 USD |
+0.09
|
$20.42B 22.32B USD | $398.14K 435.22K USD | $98 107.13 USD | $98.92 108.13 USD | $20.42B 22.32B USD | 10.05 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.27 38.55 USD |
+0.73
|
$19.85B 21.7B USD | $59.15K 64.66K USD | $34.96 38.22 USD | $35.44 38.74 USD | $19.85B 21.7B USD | 13.77 | $2.56 2.8 USD | |
| Novozymes A/S 0Q4U.IL | $436.3 63.97 USD |
+0.1
|
$120.76B 17.71B USD | $0 0 USD | $436.3 63.97 USD | $436.3 63.97 USD | $120.76B 17.71B USD | 35.41 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.98 112.57 USD |
+0.86
|
$14.39B 15.73B USD | $328.07K 358.62K USD | $101.75 111.23 USD | $103.45 113.08 USD | $14.39B 15.73B USD | 60.57 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $66.65 6.39 USD |
0
|
$154.01B 14.77B USD | $49.77K 4.77K USD | $67.35 6.46 USD | $67.35 6.46 USD | $154.01B 14.77B USD | 10.02 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $13.86 15.15 USD |
+0.95
|
$12.16B 13.29B USD | $22.31K 24.39K USD | $13.72 15 USD | $13.87 15.16 USD | $12.16B 13.29B USD | 12.94 | $1.07 1.17 USD | |
| Brenntag SE 0MPT.IL | $69.35 75.81 USD |
-0.5
|
$11.4B 12.46B USD | $2.52K 2.75K USD | $69.3 75.75 USD | $70.22 76.76 USD | $11.4B 12.46B USD | 14.18 | $4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.45 16.44 USD |
+1.51
|
$121.14B 11.82B USD | $7.62K 744.2 USD | $167.1 16.31 USD | $168.5 16.45 USD | $121.14B 11.82B USD | 23.46 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $374.6 36.57 USD |
+1.56
|
$119.03B 11.62B USD | $45.13K 4.41K USD | $371.4 36.25 USD | $378.3 36.93 USD | $119.03B 11.62B USD | 13.25 | $28.26 2.76 USD | |
| Covestro AG 0RBE.IL | $49.19 53.77 USD |
+3.21
|
$9.97B 10.89B USD | $9.47K 10.35K USD | $48.27 52.77 USD | $49.56 54.18 USD | $9.97B 10.89B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.38 22.28 USD |
+0.97
|
$9.96B 10.89B USD | $37.73K 41.25K USD | $20.01 21.87 USD | $20.4 22.3 USD | $9.96B 10.89B USD | 0 | -$0.62 -0.6 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.86 8.06 USD |
-0.28
|
$13.33B 9.9B USD | $12.6K 9.35K USD | $10.88 8.07 USD | $10.88 8.07 USD | $13.33B 9.9B USD | 49.37 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $139.85 152.87 USD |
-0.21
|
$8.52B 9.32B USD | $8.88K 9.7K USD | $139 151.95 USD | $140.3 153.37 USD | $8.52B 9.32B USD | 27.63 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $97.6 106.69 USD |
+1.93
|
$8.15B 8.91B USD | $249.45K 272.68K USD | $95.5 104.39 USD | $98.2 107.35 USD | $8.15B 8.91B USD | 14.54 | $6.71 7.33 USD | |
| Yara International ASA 0O7D.IL | $320.83 30.78 USD |
-0.89
|
$91.18B 8.75B USD | $15.49K 1.49K USD | $320.83 30.78 USD | $320.83 30.78 USD | $91.18B 8.75B USD | 7.63 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.85 43.56 USD |
-0.23
|
$7.7B 8.41B USD | $7.22K 7.89K USD | $39.44 43.11 USD | $40.06 43.79 USD | $7.7B 8.41B USD | 9.22 | $4.32 4.72 USD | |
| Holmen AB (publ) 0XS9.IL | $460.4 44.94 USD |
+2.42
|
$77.05B 7.52B USD | $2.01K 196.1 USD | $456.8 44.59 USD | $461 45 USD | $77.05B 7.52B USD | 14.84 | $31.01 3.03 USD | |
| Wacker Chemie AG 0NR4.IL | $103.7 113.36 USD |
+0.58
|
$6.8B 7.44B USD | $751 820.94 USD | $103.1 112.7 USD | $104.35 114.07 USD | $6.8B 7.44B USD | 6.97 | $14.87 16.25 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.77 6.13 USD |
-0.74
|
$71.36B 6.97B USD | $89.92K 8.78K USD | $62.48 6.1 USD | $63.1 6.16 USD | $71.36B 6.97B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $62.93 6.14 USD |
-0.69
|
$68.97B 6.73B USD | $38.98K 3.8K USD | $62.62 6.11 USD | $63.58 6.21 USD | $68.97B 6.73B USD | 0 | -$16.8 -1.6 USD | |
| OCI N.V. 0QGH.IL | $25.9 28.31 USD |
+2.09
|
$6.02B 6.58B USD | $5.96K 6.51K USD | $25.52 27.9 USD | $25.99 28.41 USD | $6.02B 6.58B USD | 30.83 | $0.84 0.92 USD | |
| Fuchs SE 0LCR.IL | $45.32 49.54 USD |
+3.65
|
$5.82B 6.36B USD | $61.69K 67.44K USD | $43.98 48.08 USD | $45.52 49.76 USD | $5.82B 6.36B USD | 24.10 | $1.88 2.06 USD | |
| Clariant AG 0QJS.IL | $14.42 16.41 USD |
+0.07
|
$5.56B 6.33B USD | $34.77K 39.56K USD | $14.42 16.41 USD | $14.42 16.41 USD | $5.56B 6.33B USD | 0 | -$0.27 -0.3 USD | |
| Voestalpine AG 0MKX.IL | $26.44 28.9 USD |
+0.84
|
$5.04B 5.51B USD | $10.39K 11.35K USD | $26.28 28.73 USD | $26.7 29.19 USD | $5.04B 5.51B USD | 7.22 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $130 12.69 USD |
+2.24
|
$47.63B 4.65B USD | $7.18K 700.56 USD | $127.9 12.48 USD | $130.1 12.7 USD | $47.63B 4.65B USD | 17.56 | $7.4 0.72 USD | |
| Vallourec S.A. 0NR2.IL | $17.14 18.74 USD |
+2.94
|
$4.05B 4.43B USD | $377.25K 412.38K USD | $16.57 18.11 USD | $17.16 18.76 USD | $4.05B 4.43B USD | 10.38 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $35.5 38.81 USD |
+0.42
|
$3.94B 4.31B USD | $3.59K 3.92K USD | $35.12 38.39 USD | $35.66 38.98 USD | $3.94B 4.31B USD | 7.99 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $34.27 37.46 USD |
+2.48
|
$3.8B 4.15B USD | $155.94K 170.46K USD | $33.7 36.84 USD | $34.59 37.81 USD | $3.8B 4.15B USD | 2.74 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $22.35 24.43 USD |
+0.09
|
$3.43B 3.75B USD | $3.88K 4.25K USD | $22.34 24.42 USD | $22.64 24.75 USD | $3.43B 3.75B USD | 11.40 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $35.42 38.72 USD |
-0.37
|
$3.35B 3.66B USD | $136 148.67 USD | $35.42 38.72 USD | $35.72 39.05 USD | $3.35B 3.66B USD | 24.09 | $1.47 1.61 USD | |
| ERAMET S.A. 0MGV.IL | $102.5 112.05 USD |
+0.86
|
$3.14B 3.43B USD | $831 908.4 USD | $100.6 109.97 USD | $103.9 113.58 USD | $3.14B 3.43B USD | 12.50 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $4.08 4.46 USD |
-1.16
|
$2.9B 3.17B USD | $22.29K 24.37K USD | $4.03 4.4 USD | $4.12 4.5 USD | $2.9B 3.17B USD | 8.16 | $0.5 0.55 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.42 11.39 USD |
-1.33
|
$2.7B 2.95B USD | $52.37K 57.24K USD | $10.28 11.24 USD | $10.58 11.57 USD | $2.7B 2.95B USD | 10.96 | $0.95 1.04 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.68 14.95 USD |
+2.34
|
$2.69B 2.94B USD | $12.09K 13.22K USD | $13.36 14.6 USD | $13.73 15.01 USD | $2.69B 2.94B USD | 2.50 | $5.46 5.97 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.21 28.65 USD |
+0.04
|
$2.64B 2.88B USD | $5.27K 5.76K USD | $26 28.42 USD | $26.63 29.11 USD | $2.64B 2.88B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $100.5 9.81 USD |
+1.98
|
$28.46B 2.78B USD | $20.89K 2.04K USD | $99.4 9.7 USD | $100.7 9.83 USD | $28.46B 2.78B USD | 10.40 | $9.66 0.94 USD | |
| Aperam S.A. 0OLF.IL | $27.1 29.62 USD |
+0.26
|
$2.14B 2.33B USD | $6.29K 6.88K USD | $27.02 29.54 USD | $27.24 29.78 USD | $2.14B 2.33B USD | 6.53 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.8 8.01 USD |
+2.58
|
$3.1B 2.3B USD | $6.1K 4.53K USD | $10.8 8.01 USD | $10.8 8.01 USD | $3.1B 2.3B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.84 4.2 USD |
+0.14
|
$1.78B 1.94B USD | $132.19K 144.5K USD | $3.8 4.16 USD | $3.89 4.25 USD | $1.78B 1.94B USD | 2.66 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $37.15 40.61 USD |
-0.54
|
$1.7B 1.85B USD | $665 726.93 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.7B 1.85B USD | 10.01 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $20.74 22.67 USD |
-0.14
|
$1.45B 1.59B USD | $289 315.92 USD | $20.74 22.67 USD | $20.86 22.8 USD | $1.45B 1.59B USD | 19.75 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.47 2.06 USD |
0
|
$16.39B 1.57B USD | $236.57K 22.69K USD | $21.48 2.06 USD | $21.48 2.06 USD | $16.39B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | $22.7 24.81 USD |
-3.65
|
$1.36B 1.48B USD | $3.22K 3.52K USD | $22.5 24.6 USD | $23.96 26.19 USD | $1.36B 1.48B USD | 2.49 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.49 10.37 USD |
-1.96
|
$1.33B 1.46B USD | $1.23K 1.34K USD | $9.47 10.35 USD | $9.65 10.55 USD | $1.33B 1.46B USD | 12.82 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.51 6.02 USD |
-0.59
|
$1.13B 1.24B USD | $6.66K 7.28K USD | $5.51 6.02 USD | $5.57 6.08 USD | $1.13B 1.24B USD | 10.20 | $0.54 0.59 USD | |
| SGL Carbon SE 0MPL.IL | $7.05 7.71 USD |
+1.08
|
$961.75M 1.05B USD | $3.6K 3.94K USD | $6.9 7.54 USD | $7.08 7.74 USD | $961.75M 1.05B USD | 13.30 | $0.53 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.52 3.84 USD |
+0.51
|
$915.94M 1B USD | $11.71K 12.8K USD | $3.5 3.83 USD | $3.54 3.87 USD | $915.94M 1B USD | 4.68 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.9 25.03 USD |
+0.09
|
$851.84M 931.18M USD | $9.42K 10.29K USD | $22.76 24.88 USD | $23.14 25.3 USD | $851.84M 931.18M USD | 3.49 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.38 6.97 USD |
-1.7
|
$736.37M 804.95M USD | $121 132.27 USD | $6.35 6.94 USD | $6.52 7.13 USD | $736.37M 804.95M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $762 866.99 USD |
0
|
$18.4B 20.93B USD | $569.5K 647.96K USD | $759.5 864.15 USD | $759.5 864.15 USD | $18.4B 20.93B USD | 36.18 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $161.15 15.73 USD |
+0.69
|
$140.09B 13.67B USD | $9.44K 921.56 USD | $159.8 15.6 USD | $161.5 15.76 USD | $140.09B 13.67B USD | 12.91 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $138 13.47 USD |
+0.44
|
$123.38B 12.04B USD | $896 87.46 USD | $137.1 13.38 USD | $139.5 13.62 USD | $123.38B 12.04B USD | 28.57 | $4.83 0.47 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $760.37K 193.27K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $195.82 18.78 USD |
+0.32
|
$20.48B 1.96B USD | $1.28K 122.88 USD | $195.82 18.78 USD | $195.82 18.78 USD | $20.48B 1.96B USD | 21.33 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.95 27.27 USD |
-1.29
|
$1.63B 1.78B USD | $75 81.99 USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.63B 1.78B USD | 9.24 | $2.7 2.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $36.25 39.63 USD |
+1.33
|
$1.59B 1.74B USD | $10 10.93 USD | $36.25 39.63 USD | $36.25 39.63 USD | $1.59B 1.74B USD | 0 | -$8.41 -9.1 USD | |
| Gränges AB (publ) 0R9X.IL | $138.1 13.48 USD |
-0.18
|
$16.43B 1.6B USD | $2.84K 277.32 USD | $137.1 13.38 USD | $138.2 13.49 USD | $16.43B 1.6B USD | 19.45 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.28 17.8 USD |
+1.24
|
$1.3B 1.42B USD | $384 419.76 USD | $16.06 17.56 USD | $16.38 17.91 USD | $1.3B 1.42B USD | 4.76 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $17.52 19.15 USD |
-2.99
|
$405.94M 443.75M USD | $4 4.37 USD | $17.52 19.15 USD | $17.78 19.44 USD | $405.94M 443.75M USD | 4.00 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.82 USD |
+0.14
|
$340.5M 372.21M USD | $226 247.05 USD | $3.5 3.82 USD | $3.5 3.83 USD | $340.5M 372.21M USD | 8.73 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,409.54 0 USD |
+1.21
|
$2.47T 0 USD | $65 0 USD | $1,409.54 0 USD | $1,409.54 0 USD | $2.47T 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}