Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (168)
- {{country.name}}
- Все страны
- Индия (168)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹995.20 12.04 USD |
-0.17
|
₹15.31T 185.25B USD | ₹60.34K 730.05 USD | ₹993.85 12.02 USD | ₹998.65 12.08 USD | ₹15.31T 185.25B USD | 22.75 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,379.00 16.68 USD |
+0.3
|
₹9.86T 119.32B USD | ₹50.07K 605.74 USD | ₹1,370.30 16.58 USD | ₹1,379.50 16.69 USD | ₹9.86T 119.32B USD | 18.69 | ₹73.78 0.89 USD | ||
| State Bank of India SBIN.BO | ₹961.80 11.64 USD |
+0.26
|
₹8.88T 107.41B USD | ₹52.34K 633.17 USD | ₹957.60 11.59 USD | ₹964.00 11.66 USD | ₹8.88T 107.41B USD | 10.70 | ₹89.85 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.50 3.5 USD |
-0.12
|
₹1.50T 18.11B USD | ₹64.05K 774.93 USD | ₹287.90 3.48 USD | ₹290.80 3.52 USD | ₹1.50T 18.11B USD | 7.78 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.35 1.38 USD |
+0.57
|
₹1.49T 18.08B USD | ₹270.12K 3.27K USD | ₹113.50 1.37 USD | ₹115.10 1.39 USD | ₹1.49T 18.08B USD | 21.82 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹118.55 1.43 USD |
+0.64
|
₹1.36T 16.48B USD | ₹108.26K 1.31K USD | ₹117.90 1.43 USD | ₹119.20 1.44 USD | ₹1.36T 16.48B USD | 7.98 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹147.20 1.78 USD |
+0.79
|
₹1.34T 16.15B USD | ₹285.83K 3.46K USD | ₹146.05 1.77 USD | ₹147.75 1.79 USD | ₹1.34T 16.15B USD | 6.23 | ₹23.60 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.85 1.83 USD |
+0.33
|
₹1.15T 13.93B USD | ₹135.85K 1.64K USD | ₹149.20 1.81 USD | ₹151.25 1.83 USD | ₹1.15T 13.93B USD | 6.22 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹96.20 1.16 USD |
+0.94
|
₹1.03T 12.51B USD | ₹62.87K 760.61 USD | ₹95.65 1.16 USD | ₹96.95 1.17 USD | ₹1.03T 12.51B USD | 11.13 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹368.35 4.46 USD |
+1.15
|
₹963.36B 11.66B USD | ₹68.59K 829.87 USD | ₹364.75 4.41 USD | ₹368.50 4.46 USD | ₹963.36B 11.66B USD | 29.65 | ₹12.42 0.15 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.10 0.98 USD |
+0.2
|
₹697.59B 8.44B USD | ₹319.59K 3.87K USD | ₹80.80 0.98 USD | ₹81.25 0.98 USD | ₹697.59B 8.44B USD | 44.31 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.09 0.27 USD |
+0.32
|
₹693.11B 8.39B USD | ₹2.55M 30.91K USD | ₹21.99 0.27 USD | ₹22.20 0.27 USD | ₹693.11B 8.39B USD | 24.54 | ₹0.90 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.65 1.71 USD |
-0.04
|
₹644.89B 7.8B USD | ₹51.02K 617.22 USD | ₹140.60 1.7 USD | ₹142.20 1.72 USD | ₹644.89B 7.8B USD | 6.68 | ₹21.19 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹259.70 3.14 USD |
-0.44
|
₹638.54B 7.73B USD | ₹74.38K 899.92 USD | ₹259.00 3.13 USD | ₹261.55 3.16 USD | ₹638.54B 7.73B USD | 16.26 | ₹15.97 0.19 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.51 0.7 USD |
+0.79
|
₹442.34B 5.35B USD | ₹266.11K 3.22K USD | ₹56.69 0.69 USD | ₹57.60 0.7 USD | ₹442.34B 5.35B USD | 7.25 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.36 0.36 USD |
+0.86
|
₹368.16B 4.45B USD | ₹132.55K 1.6K USD | ₹29.06 0.35 USD | ₹29.48 0.36 USD | ₹368.16B 4.45B USD | 14.25 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹723.45 8.75 USD |
+0.86
|
₹366.03B 4.43B USD | ₹15.43K 186.69 USD | ₹715.05 8.65 USD | ₹730.90 8.84 USD | ₹366.03B 4.43B USD | 116.12 | ₹6.23 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.83 0.45 USD |
+0.96
|
₹333.36B 4.03B USD | ₹153.82K 1.86K USD | ₹36.42 0.44 USD | ₹36.99 0.45 USD | ₹333.36B 4.03B USD | 7.13 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹142.30 1.72 USD |
+0.96
|
₹229.24B 2.77B USD | ₹78.19K 946.01 USD | ₹140.20 1.7 USD | ₹142.35 1.72 USD | ₹229.24B 2.77B USD | 18.67 | ₹7.62 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹49.48 0.6 USD |
+2.29
|
₹133.31B 1.61B USD | ₹210.69K 2.55K USD | ₹48.32 0.58 USD | ₹49.75 0.6 USD | ₹133.31B 1.61B USD | 34.60 | ₹1.43 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.37 0.48 USD |
-1.03
|
₹103.03B 1.25B USD | ₹363.83K 4.4K USD | ₹38.95 0.47 USD | ₹39.77 0.48 USD | ₹103.03B 1.25B USD | 7.58 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.96 0.64 USD |
+1.03
|
₹102.66B 1.24B USD | ₹162.27K 1.96K USD | ₹52.40 0.63 USD | ₹53.21 0.64 USD | ₹102.66B 1.24B USD | 24.74 | ₹2.14 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.12 0.46 USD |
+1.93
|
₹34.67B 419.46M USD | ₹68.91K 833.73 USD | ₹36.86 0.45 USD | ₹38.40 0.46 USD | ₹34.67B 419.46M USD | 16.57 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.57 0.79 USD |
-0.24
|
₹30.36B 367.27M USD | ₹29.00K 350.83 USD | ₹65.12 0.79 USD | ₹66.86 0.81 USD | ₹30.36B 367.27M USD | 26.98 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
+4.17
|
₹1.31B 15.82M USD | ₹5.62M 67.97K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.74 0.0089 USD |
+4.23
|
₹1.24B 14.99M USD | ₹822.67K 9.95K USD | ₹0.71 0.0085 USD | ₹0.75 0.0090 USD | ₹1.24B 14.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.66 0.0079 USD |
-1.47
|
₹575.20M 6.96M USD | ₹396.49K 4.8K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹575.20M 6.96M USD | 0.17 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.30 0.0036 USD |
0
|
₹492.00M 5.95M USD | ₹6.97M 84.37K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹492.00M 5.95M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
+1.43
|
₹373.27M 4.52M USD | ₹70.66K 854.82 USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹104.47K 1.26K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
0
|
₹211.52M 2.56M USD | ₹684.30K 8.28K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,018.45 12.32 USD |
+0.19
|
₹6.33T 76.58B USD | ₹11.85K 143.3 USD | ₹1,011.00 12.23 USD | ₹1,021.35 12.36 USD | ₹6.33T 76.58B USD | 34.57 | ₹29.46 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,137.90 25.87 USD |
+0.39
|
₹4.25T 51.47B USD | ₹3.66K 44.33 USD | ₹2,127.90 25.74 USD | ₹2,139.70 25.89 USD | ₹4.25T 51.47B USD | 22.86 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,280.45 15.49 USD |
+0.43
|
₹3.97T 48.09B USD | ₹17.64K 213.45 USD | ₹1,268.60 15.35 USD | ₹1,281.65 15.51 USD | ₹3.97T 48.09B USD | 15.33 | ₹83.51 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,085.00 25.23 USD |
+0.76
|
₹3.33T 40.27B USD | ₹1.19K 14.37 USD | ₹2,046.05 24.75 USD | ₹2,089.95 25.28 USD | ₹3.33T 40.27B USD | 34.77 | ₹59.95 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,997.40 24.17 USD |
-0.38
|
₹2.00T 24.23B USD | ₹977.00 11.82 USD | ₹1,995.00 24.14 USD | ₹2,007.15 24.28 USD | ₹2.00T 24.23B USD | 81.62 | ₹24.47 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹759.40 9.19 USD |
-0.42
|
₹1.64T 19.81B USD | ₹1.54K 18.62 USD | ₹759.00 9.18 USD | ₹761.70 9.22 USD | ₹1.64T 19.81B USD | 86.68 | ₹8.76 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,749.45 45.36 USD |
+0.22
|
₹1.51T 18.21B USD | ₹1.42K 17.16 USD | ₹3,748.10 45.35 USD | ₹3,770.80 45.62 USD | ₹1.51T 18.21B USD | 20.51 | ₹182.81 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,737.80 21.02 USD |
+0.43
|
₹1.47T 17.74B USD | ₹1.08K 13.1 USD | ₹1,725.30 20.87 USD | ₹1,743.80 21.1 USD | ₹1.47T 17.74B USD | 31.57 | ₹55.03 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,117.95 134.51 USD |
+0.43
|
₹1.24T 14.97B USD | ₹226.00 2.73 USD | ₹11,000.05 133.08 USD | ₹11,173.90 135.19 USD | ₹1.24T 14.97B USD | 14.51 | ₹765.83 9.27 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹346.55 4.19 USD |
+1.18
|
₹1.14T 13.84B USD | ₹38.06K 460.51 USD | ₹343.10 4.15 USD | ₹347.50 4.2 USD | ₹1.14T 13.84B USD | 4.61 | ₹75.02 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,587.90 31.31 USD |
+1.11
|
₹1.11T 13.41B USD | ₹743.00 8.99 USD | ₹2,548.15 30.83 USD | ₹2,595.00 31.4 USD | ₹1.11T 13.41B USD | 40.48 | ₹63.92 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹788.70 9.54 USD |
-0.6
|
₹1.06T 12.85B USD | ₹1.71K 20.64 USD | ₹786.90 9.52 USD | ₹799.45 9.67 USD | ₹1.06T 12.85B USD | 9.42 | ₹83.67 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,934.95 23.41 USD |
-0.53
|
₹963.26B 11.65B USD | ₹824.00 9.97 USD | ₹1,930.00 23.35 USD | ₹1,947.15 23.56 USD | ₹963.26B 11.65B USD | 34.60 | ₹55.91 0.68 USD | ||
| REC Limited RECLTD.BO | ₹346.55 4.19 USD |
+1.08
|
₹912.54B 11.04B USD | ₹74.45K 900.71 USD | ₹340.45 4.12 USD | ₹348.00 4.21 USD | ₹912.54B 11.04B USD | 5.29 | ₹65.47 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹624.80 7.56 USD |
+0.13
|
₹903.94B 10.94B USD | ₹1.42K 17.16 USD | ₹621.30 7.52 USD | ₹627.35 7.59 USD | ₹903.94B 10.94B USD | 69.42 | ₹9.00 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,951.20 23.61 USD |
-0.33
|
₹898.93B 10.88B USD | ₹8.36K 101.09 USD | ₹1,943.00 23.51 USD | ₹1,962.40 23.74 USD | ₹898.93B 10.88B USD | 194.34 | ₹10.04 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹866.80 10.49 USD |
+0.2
|
₹824.80B 9.98B USD | ₹1.43K 17.26 USD | ₹860.55 10.41 USD | ₹871.45 10.54 USD | ₹824.80B 9.98B USD | 42.93 | ₹20.19 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹1,003.10 12.14 USD |
+3.3
|
₹747.50B 9.04B USD | ₹60.43K 731.05 USD | ₹980.80 11.87 USD | ₹1,007.65 12.19 USD | ₹747.50B 9.04B USD | 34.48 | ₹29.09 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹380.00 4.6 USD |
+0.52
|
₹666.67B 8.07B USD | ₹775.00 9.38 USD | ₹378.10 4.57 USD | ₹380.90 4.61 USD | ₹666.67B 8.07B USD | 6.96 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹842.55 10.19 USD |
-0.23
|
₹656.46B 7.94B USD | ₹4.54K 54.93 USD | ₹841.00 10.17 USD | ₹850.00 10.28 USD | ₹656.46B 7.94B USD | 0 | -₹9.74 -0.1 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,694.30 20.5 USD |
+0.22
|
₹584.73B 7.07B USD | ₹427.00 5.17 USD | ₹1,682.65 20.36 USD | ₹1,694.35 20.5 USD | ₹584.73B 7.07B USD | 358.20 | ₹4.73 0.06 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,336.80 125.06 USD |
-0.16
|
₹526.17B 6.37B USD | ₹1.90K 22.96 USD | ₹10,282.25 124.4 USD | ₹10,399.75 125.82 USD | ₹526.17B 6.37B USD | 75.71 | ₹136.52 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹819.85 9.92 USD |
-0.09
|
₹522.24B 6.32B USD | ₹754.00 9.12 USD | ₹817.10 9.89 USD | ₹823.10 9.96 USD | ₹522.24B 6.32B USD | 39.64 | ₹20.68 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,735.60 57.29 USD |
+0.3
|
₹521.92B 6.31B USD | ₹25.00 0.3 USD | ₹4,707.50 56.95 USD | ₹4,735.60 57.29 USD | ₹521.92B 6.31B USD | 26.47 | ₹178.88 2.16 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹844.25 10.21 USD |
-0.71
|
₹507.21B 6.14B USD | ₹8.14K 98.43 USD | ₹841.10 10.18 USD | ₹850.15 10.29 USD | ₹507.21B 6.14B USD | 25.58 | ₹33.00 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹349.40 4.23 USD |
-1.27
|
₹485.45B 5.87B USD | ₹13.56K 164.07 USD | ₹348.35 4.21 USD | ₹357.25 4.32 USD | ₹485.45B 5.87B USD | 18.42 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹215.25 2.6 USD |
+0.82
|
₹430.91B 5.21B USD | ₹107.71K 1.3K USD | ₹213.05 2.58 USD | ₹216.60 2.62 USD | ₹430.91B 5.21B USD | 15.39 | ₹13.98 0.17 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,960.00 23.71 USD |
+1.16
|
₹368.04B 4.45B USD | ₹1.13K 13.72 USD | ₹1,935.00 23.41 USD | ₹1,968.90 23.82 USD | ₹368.04B 4.45B USD | 16.50 | ₹118.73 1.44 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹454.70 5.5 USD |
-0.33
|
₹367.21B 4.44B USD | ₹1.82K 21.97 USD | ₹452.25 5.47 USD | ₹456.35 5.52 USD | ₹367.21B 4.44B USD | 160.67 | ₹2.83 0.03 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,430.85 53.61 USD |
+0.7
|
₹324.03B 3.92B USD | ₹232.00 2.81 USD | ₹4,396.30 53.19 USD | ₹4,440.75 53.73 USD | ₹324.03B 3.92B USD | 43.27 | ₹102.39 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹537.70 6.51 USD |
+0.73
|
₹295.85B 3.58B USD | ₹2.69K 32.51 USD | ₹531.15 6.43 USD | ₹538.80 6.52 USD | ₹295.85B 3.58B USD | 5.35 | ₹100.37 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹470.55 5.69 USD |
+0.03
|
₹276.66B 3.35B USD | ₹612.00 7.4 USD | ₹468.60 5.67 USD | ₹471.60 5.71 USD | ₹276.66B 3.35B USD | 52.39 | ₹8.98 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹160.60 1.94 USD |
+1.01
|
₹264.67B 3.2B USD | ₹1.38K 16.71 USD | ₹159.00 1.92 USD | ₹161.80 1.96 USD | ₹264.67B 3.2B USD | 22.78 | ₹7.05 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹569.30 6.89 USD |
+0.33
|
₹242.01B 2.93B USD | ₹1.60K 19.41 USD | ₹567.00 6.86 USD | ₹575.00 6.96 USD | ₹242.01B 2.93B USD | 28.56 | ₹19.93 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹281.95 3.41 USD |
+2.58
|
₹238.65B 2.89B USD | ₹21.26K 257.22 USD | ₹274.45 3.32 USD | ₹282.45 3.42 USD | ₹238.65B 2.89B USD | 54.53 | ₹5.17 0.06 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,870.00 34.72 USD |
<0.01
|
₹238.27B 2.88B USD | ₹382.00 4.62 USD | ₹2,856.75 34.56 USD | ₹2,889.55 34.96 USD | ₹238.27B 2.88B USD | 69.37 | ₹41.37 0.5 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹241.60 2.92 USD |
-0.43
|
₹233.48B 2.82B USD | ₹2.58K 31.23 USD | ₹241.30 2.92 USD | ₹243.50 2.95 USD | ₹233.48B 2.82B USD | 11.09 | ₹21.78 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹882.20 10.67 USD |
-0.02
|
₹229.82B 2.78B USD | ₹643.00 7.78 USD | ₹880.50 10.65 USD | ₹882.45 10.68 USD | ₹229.82B 2.78B USD | 10.71 | ₹82.37 1 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,524.10 30.54 USD |
-0.36
|
₹229.29B 2.77B USD | ₹2.51K 30.35 USD | ₹2,505.55 30.31 USD | ₹2,545.55 30.8 USD | ₹229.29B 2.77B USD | 30.13 | ₹83.77 1.01 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹731.60 8.85 USD |
-0.03
|
₹211.22B 2.56B USD | ₹363.00 4.39 USD | ₹720.05 8.71 USD | ₹734.25 8.88 USD | ₹211.22B 2.56B USD | 21.80 | ₹33.55 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,282.20 15.51 USD |
+1.09
|
₹204.88B 2.48B USD | ₹1.43K 17.32 USD | ₹1,255.25 15.19 USD | ₹1,282.80 15.52 USD | ₹204.88B 2.48B USD | 153.00 | ₹8.38 0.1 USD | ||
| City Union Bank Limited CUB.BO | ₹270.00 3.27 USD |
+2.18
|
₹200.42B 2.42B USD | ₹15.67K 189.63 USD | ₹263.35 3.19 USD | ₹271.45 3.28 USD | ₹200.42B 2.42B USD | 16.65 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.67 0.33 USD |
+0.18
|
₹196.33B 2.38B USD | ₹8.30K 100.38 USD | ₹27.17 0.33 USD | ₹27.84 0.34 USD | ₹196.33B 2.38B USD | 16.56 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹307.20 3.72 USD |
+1.02
|
₹189.63B 2.29B USD | ₹23.76K 287.48 USD | ₹302.55 3.66 USD | ₹307.80 3.72 USD | ₹189.63B 2.29B USD | 34.63 | ₹8.87 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹730.25 8.83 USD |
+0.96
|
₹156.85B 1.9B USD | ₹1.69K 20.46 USD | ₹725.50 8.78 USD | ₹733.00 8.87 USD | ₹156.85B 1.9B USD | 79.37 | ₹9.20 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,131.80 13.69 USD |
+0.89
|
₹145.23B 1.76B USD | ₹835.00 10.1 USD | ₹1,115.90 13.5 USD | ₹1,131.85 13.69 USD | ₹145.23B 1.76B USD | 24.73 | ₹45.76 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹287.85 3.48 USD |
-0.35
|
₹144.13B 1.74B USD | ₹11.87K 143.64 USD | ₹285.60 3.46 USD | ₹290.10 3.51 USD | ₹144.13B 1.74B USD | 17.09 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹142.75 1.73 USD |
+1.93
|
₹136.67B 1.65B USD | ₹124.63K 1.51K USD | ₹139.20 1.68 USD | ₹145.50 1.76 USD | ₹136.67B 1.65B USD | 12.02 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.90 1.72 USD |
+0.53
|
₹126.19B 1.53B USD | ₹47.24K 571.48 USD | ₹140.85 1.7 USD | ₹143.25 1.73 USD | ₹126.19B 1.53B USD | 26.87 | ₹5.28 0.06 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,181.65 14.3 USD |
+1.68
|
₹122.77B 1.49B USD | ₹2.96K 35.81 USD | ₹1,163.45 14.08 USD | ₹1,184.00 14.32 USD | ₹122.77B 1.49B USD | 25.50 | ₹46.33 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,538.00 18.61 USD |
-0.67
|
₹121.78B 1.47B USD | ₹652.00 7.89 USD | ₹1,523.95 18.44 USD | ₹1,548.40 18.73 USD | ₹121.78B 1.47B USD | 20.41 | ₹75.35 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹910.75 11.02 USD |
+0.26
|
₹121.27B 1.47B USD | ₹880.00 10.65 USD | ₹900.20 10.89 USD | ₹912.90 11.04 USD | ₹121.27B 1.47B USD | 13.16 | ₹69.20 0.84 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹101.60 1.23 USD |
-0.29
|
₹111.88B 1.35B USD | ₹6.29K 76.1 USD | ₹101.45 1.23 USD | ₹102.30 1.24 USD | ₹111.88B 1.35B USD | 5.35 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹103.50 1.25 USD |
-0.48
|
₹97.92B 1.18B USD | ₹2.84K 34.34 USD | ₹102.90 1.24 USD | ₹103.60 1.25 USD | ₹97.92B 1.18B USD | 16.45 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹231.30 2.8 USD |
+0.09
|
₹76.50B 925.57M USD | ₹1.91K 23.07 USD | ₹230.40 2.79 USD | ₹231.65 2.8 USD | ₹76.50B 925.57M USD | 72.73 | ₹3.18 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.90 0.72 USD |
+2.36
|
₹68.32B 826.58M USD | ₹115.06K 1.39K USD | ₹58.18 0.7 USD | ₹60.12 0.73 USD | ₹68.32B 826.58M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹394.75 4.78 USD |
-0.33
|
₹66.85B 808.72M USD | ₹1.38K 16.64 USD | ₹393.55 4.76 USD | ₹396.10 4.79 USD | ₹66.85B 808.72M USD | 11.02 | ₹35.81 0.43 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹319.95 3.87 USD |
+0.93
|
₹58.06B 702.38M USD | ₹270.00 3.27 USD | ₹317.00 3.84 USD | ₹319.95 3.87 USD | ₹58.06B 702.38M USD | 17.17 | ₹18.63 0.23 USD | ||
| ICRA Limited ICRA.BO | ₹6,009.50 72.7 USD |
+1.63
|
₹57.83B 699.66M USD | ₹9.00 0.11 USD | ₹5,877.45 71.11 USD | ₹6,009.50 72.7 USD | ₹57.83B 699.66M USD | 30.78 | ₹195.20 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,125.00 62 USD |
-0.92
|
₹56.75B 686.52M USD | ₹1.00 0.01 USD | ₹5,125.00 62 USD | ₹5,125.00 62 USD | ₹56.75B 686.52M USD | 196.13 | ₹26.13 0.32 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹172.00 2.08 USD |
-0.41
|
₹55.33B 669.46M USD | ₹1.14K 13.78 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹55.33B 669.46M USD | 8.11 | ₹21.20 0.26 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,536.80 18.59 USD |
-0.63
|
₹46.12B 558.03M USD | ₹20.00 0.24 USD | ₹1,520.15 18.39 USD | ₹1,541.95 18.66 USD | ₹46.12B 558.03M USD | 30.25 | ₹50.79 0.61 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹372.00 4.5 USD |
-1.35
|
₹45.24B 547.27M USD | ₹405.00 4.9 USD | ₹372.00 4.5 USD | ₹382.60 4.63 USD | ₹45.24B 547.27M USD | 221.42 | ₹1.68 0.02 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹253.40 3.07 USD |
+1.02
|
₹37.40B 452.45M USD | ₹266.00 3.22 USD | ₹253.15 3.06 USD | ₹254.35 3.08 USD | ₹37.40B 452.45M USD | 6.31 | ₹40.12 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹163.70 1.98 USD |
+1.11
|
₹35.72B 432.19M USD | ₹2.92K 35.3 USD | ₹163.70 1.98 USD | ₹166.00 2.01 USD | ₹35.72B 432.19M USD | 13.35 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,623.00 80.13 USD |
+1.75
|
₹34.02B 411.55M USD | ₹66.00 0.8 USD | ₹6,499.75 78.64 USD | ₹6,623.00 80.13 USD | ₹34.02B 411.55M USD | 134.66 | ₹49.18 0.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}