Страница результатов 2 - Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹277.80 3.36 USD |
-2.53
|
₹139.12B 1.68B USD | ₹392.63K 4.75K USD | ₹276.30 3.34 USD | ₹288.10 3.49 USD | ₹139.12B 1.68B USD | 14.74 | ₹18.84 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,201.45 14.54 USD |
-0.66
|
₹125.58B 1.52B USD | ₹544.77K 6.59K USD | ₹1,193.20 14.44 USD | ₹1,215.90 14.71 USD | ₹125.58B 1.52B USD | 23.26 | ₹51.64 0.62 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹970.60 11.74 USD |
-1.34
|
₹124.75B 1.51B USD | ₹31.51K 381.19 USD | ₹963.35 11.65 USD | ₹995.00 12.04 USD | ₹124.75B 1.51B USD | 30.93 | ₹31.38 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.20 1.51 USD |
-4.54
|
₹119.73B 1.45B USD | ₹312.41K 3.78K USD | ₹124.00 1.5 USD | ₹130.00 1.57 USD | ₹119.73B 1.45B USD | 10.54 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹891.25 10.78 USD |
-2.04
|
₹118.67B 1.44B USD | ₹30.69K 371.35 USD | ₹886.05 10.72 USD | ₹920.00 11.13 USD | ₹118.67B 1.44B USD | 12.19 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,492.40 18.06 USD |
-0.8
|
₹118.33B 1.43B USD | ₹5.47K 66.19 USD | ₹1,474.50 17.84 USD | ₹1,513.75 18.31 USD | ₹118.33B 1.43B USD | 18.16 | ₹82.14 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹117.25 1.42 USD |
-4.05
|
₹110.98B 1.34B USD | ₹171.84K 2.08K USD | ₹116.30 1.41 USD | ₹123.30 1.49 USD | ₹110.98B 1.34B USD | 16.39 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹265.90 3.22 USD |
-2.26
|
₹90.73B 1.1B USD | ₹26.38K 319.11 USD | ₹264.25 3.2 USD | ₹277.00 3.35 USD | ₹90.73B 1.1B USD | 103.06 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹350.00 4.23 USD |
-0.99
|
₹59.32B 717.64M USD | ₹7.43K 89.83 USD | ₹343.15 4.15 USD | ₹352.00 4.26 USD | ₹59.32B 717.64M USD | 9.58 | ₹36.52 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹180.00 2.18 USD |
-2.7
|
₹57.97B 701.39M USD | ₹63.58K 769.2 USD | ₹178.40 2.16 USD | ₹187.50 2.27 USD | ₹57.97B 701.39M USD | 7.88 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹315.00 3.81 USD |
-3.02
|
₹57.16B 691.51M USD | ₹13.59K 164.37 USD | ₹310.70 3.76 USD | ₹324.00 3.92 USD | ₹57.16B 691.51M USD | 15.39 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,245.90 63.47 USD |
-0.62
|
₹50.48B 610.78M USD | ₹404.00 4.89 USD | ₹5,180.40 62.67 USD | ₹5,297.00 64.08 USD | ₹50.48B 610.78M USD | 27.83 | ₹188.45 2.28 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,605.60 19.43 USD |
-2.67
|
₹48.31B 584.45M USD | ₹1.81K 21.86 USD | ₹1,597.85 19.33 USD | ₹1,663.50 20.13 USD | ₹48.31B 584.45M USD | 28.21 | ₹56.91 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,321.00 52.28 USD |
-1.43
|
₹47.88B 579.32M USD | ₹74.00 0.9 USD | ₹4,300.00 52.02 USD | ₹4,458.95 53.95 USD | ₹47.88B 579.32M USD | 166.19 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹254.60 3.08 USD |
-1.2
|
₹41.14B 497.72M USD | ₹6.47K 78.28 USD | ₹250.40 3.03 USD | ₹257.30 3.11 USD | ₹41.14B 497.72M USD | 28.22 | ₹9.02 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹178.00 2.15 USD |
+8.17
|
₹38.95B 471.24M USD | ₹5.41M 65.47K USD | ₹167.30 2.02 USD | ₹195.25 2.36 USD | ₹38.95B 471.24M USD | 12.05 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.95 0.91 USD |
-4.92
|
₹34.70B 419.81M USD | ₹330.63K 4K USD | ₹72.50 0.88 USD | ₹79.73 0.96 USD | ₹34.70B 419.81M USD | 28.07 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.78 0.11 USD |
+3.66
|
₹32.30B 390.8M USD | ₹10.91K 131.96 USD | ₹8.10 0.1 USD | ₹8.79 0.11 USD | ₹32.30B 390.8M USD | 54.87 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹216.50 2.62 USD |
-3.97
|
₹27.72B 335.32M USD | ₹107.24K 1.3K USD | ₹215.00 2.6 USD | ₹227.65 2.75 USD | ₹27.72B 335.32M USD | 74.14 | ₹2.92 0.04 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹248.85 3.01 USD |
-5.47
|
₹27.41B 331.62M USD | ₹62.50K 756.11 USD | ₹246.00 2.98 USD | ₹265.05 3.21 USD | ₹27.41B 331.62M USD | 14.25 | ₹17.46 0.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,324.10 64.41 USD |
-1.4
|
₹27.35B 330.83M USD | ₹158.00 1.91 USD | ₹5,300.00 64.12 USD | ₹5,430.00 65.69 USD | ₹27.35B 330.83M USD | 50.04 | ₹106.38 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.50 4.13 USD |
-1.16
|
₹27.08B 327.67M USD | ₹1.57K 18.99 USD | ₹341.20 4.13 USD | ₹350.50 4.24 USD | ₹27.08B 327.67M USD | 14.97 | ₹22.80 0.28 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹288.90 3.5 USD |
-2.55
|
₹25.61B 309.81M USD | ₹24.40K 295.25 USD | ₹287.40 3.48 USD | ₹301.00 3.64 USD | ₹25.61B 309.81M USD | 0 | -₹91.01 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹405.80 4.91 USD |
-3.96
|
₹25.39B 307.15M USD | ₹3.58K 43.31 USD | ₹403.35 4.88 USD | ₹424.40 5.13 USD | ₹25.39B 307.15M USD | 5.34 | ₹75.97 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,460.05 66.06 USD |
+0.45
|
₹23.83B 288.36M USD | ₹73.00 0.88 USD | ₹5,387.05 65.17 USD | ₹5,538.10 67 USD | ₹23.83B 288.36M USD | 64.80 | ₹84.25 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹77.01 0.93 USD |
-3
|
₹21.50B 260.06M USD | ₹22.05K 266.71 USD | ₹76.43 0.92 USD | ₹79.78 0.97 USD | ₹21.50B 260.06M USD | 26.73 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.63 0.37 USD |
-0.42
|
₹19.67B 238.01M USD | ₹29.95K 362.33 USD | ₹30.30 0.37 USD | ₹30.76 0.37 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹175.15 2.12 USD |
-0.96
|
₹18.62B 225.23M USD | ₹45.06K 545.18 USD | ₹172.55 2.09 USD | ₹182.30 2.21 USD | ₹18.62B 225.23M USD | 12.25 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,700.10 20.57 USD |
-0.52
|
₹17.88B 216.27M USD | ₹791.00 9.57 USD | ₹1,690.00 20.45 USD | ₹1,730.50 20.94 USD | ₹17.88B 216.27M USD | 31.78 | ₹53.49 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹365.95 4.43 USD |
-0.3
|
₹17.16B 207.55M USD | ₹5.37K 64.91 USD | ₹358.20 4.33 USD | ₹376.85 4.56 USD | ₹17.16B 207.55M USD | 25.89 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,501.00 18.16 USD |
-2.63
|
₹16.36B 197.97M USD | ₹310.00 3.75 USD | ₹1,496.45 18.1 USD | ₹1,547.15 18.72 USD | ₹16.36B 197.97M USD | 15.62 | ₹96.04 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹431.95 5.23 USD |
-2.6
|
₹16.27B 196.85M USD | ₹889.00 10.76 USD | ₹431.20 5.22 USD | ₹455.00 5.5 USD | ₹16.27B 196.85M USD | 5.77 | ₹74.86 0.91 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.73 1.04 USD |
-1.97
|
₹15.43B 186.7M USD | ₹95.69K 1.16K USD | ₹84.42 1.02 USD | ₹86.93 1.05 USD | ₹15.43B 186.7M USD | 8.49 | ₹10.09 0.12 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,979.85 169.13 USD |
+9.56
|
₹15.32B 185.36M USD | ₹1.46K 17.65 USD | ₹13,220.00 159.94 USD | ₹14,035.35 169.8 USD | ₹15.32B 185.36M USD | 16.60 | ₹842.12 10.19 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹68.90 0.83 USD |
-2.85
|
₹14.43B 174.55M USD | ₹27.66K 334.65 USD | ₹67.97 0.82 USD | ₹71.29 0.86 USD | ₹14.43B 174.55M USD | 14.14 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.87 1.14 USD |
-1.88
|
₹14.34B 173.55M USD | ₹22.69K 274.45 USD | ₹92.92 1.12 USD | ₹96.55 1.17 USD | ₹14.34B 173.55M USD | 7.12 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.66 0.41 USD |
-7.02
|
₹13.29B 160.73M USD | ₹217.44K 2.63K USD | ₹33.32 0.4 USD | ₹36.50 0.44 USD | ₹13.29B 160.73M USD | 13.85 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹70.50 0.85 USD |
-3.16
|
₹12.41B 150.12M USD | ₹11.52K 139.41 USD | ₹70.48 0.85 USD | ₹72.28 0.87 USD | ₹12.41B 150.12M USD | 9.63 | ₹7.32 0.09 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,145.00 13.85 USD |
-0.4
|
₹11.75B 142.1M USD | ₹151.00 1.83 USD | ₹1,142.35 13.82 USD | ₹1,152.90 13.95 USD | ₹11.75B 142.1M USD | 7.64 | ₹149.82 1.81 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,745.20 21.11 USD |
+0.85
|
₹11.52B 139.35M USD | ₹2.02K 24.41 USD | ₹1,705.00 20.63 USD | ₹1,751.30 21.19 USD | ₹11.52B 139.35M USD | 10.44 | ₹167.16 2.02 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.06 0.29 USD |
-1.68
|
₹11.42B 138.12M USD | ₹17.53K 212.08 USD | ₹23.90 0.29 USD | ₹24.65 0.3 USD | ₹11.42B 138.12M USD | 0 | -₹3.13 -0.03 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,571.30 43.21 USD |
-0.07
|
₹11.40B 137.9M USD | ₹138.00 1.67 USD | ₹3,550.00 42.95 USD | ₹3,604.00 43.6 USD | ₹11.40B 137.9M USD | 4.66 | ₹765.23 9.26 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,070.05 12.95 USD |
-1.26
|
₹11.25B 136.09M USD | ₹322.00 3.9 USD | ₹1,058.45 12.81 USD | ₹1,105.45 13.37 USD | ₹11.25B 136.09M USD | 1.31 | ₹815.74 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,689.00 80.93 USD |
+4.84
|
₹11.21B 135.62M USD | ₹6.00 0.07 USD | ₹6,688.00 80.91 USD | ₹6,699.00 81.05 USD | ₹11.21B 135.62M USD | 17.59 | ₹380.27 4.6 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹131.40 1.59 USD |
-2.92
|
₹10.93B 132.29M USD | ₹13.74K 166.18 USD | ₹130.60 1.58 USD | ₹136.20 1.65 USD | ₹10.93B 132.29M USD | 20.89 | ₹6.29 0.08 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹471.25 5.7 USD |
-3.35
|
₹10.67B 129.07M USD | ₹9.32K 112.72 USD | ₹456.05 5.52 USD | ₹493.95 5.98 USD | ₹10.67B 129.07M USD | 39.60 | ₹11.90 0.14 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.50 4.4 USD |
-1.38
|
₹10.27B 124.31M USD | ₹104.00 1.26 USD | ₹362.50 4.39 USD | ₹372.25 4.5 USD | ₹10.27B 124.31M USD | 22.05 | ₹16.48 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹542.05 6.56 USD |
-1.14
|
₹10.00B 121.03M USD | ₹588.00 7.11 USD | ₹536.25 6.49 USD | ₹578.30 7 USD | ₹10.00B 121.03M USD | 50.42 | ₹10.75 0.13 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.59 0.98 USD |
+6.67
|
₹9.91B 119.94M USD | ₹622.49K 7.53K USD | ₹73.80 0.89 USD | ₹86.82 1.05 USD | ₹9.91B 119.94M USD | 7.60 | ₹10.60 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹275.30 3.33 USD |
-1.34
|
₹9.33B 112.91M USD | ₹84.00 1.02 USD | ₹275.00 3.33 USD | ₹278.00 3.36 USD | ₹9.33B 112.91M USD | 33.77 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.74 0.8 USD |
-6.09
|
₹9.21B 111.46M USD | ₹70.04K 847.39 USD | ₹62.70 0.76 USD | ₹77.00 0.93 USD | ₹9.21B 111.46M USD | 35.34 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.44 0.27 USD |
-0.75
|
₹8.78B 106.17M USD | ₹9.70K 117.39 USD | ₹22.27 0.27 USD | ₹22.90 0.28 USD | ₹8.78B 106.17M USD | 22.44 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
-2.98
|
₹8.73B 105.6M USD | ₹600.00 7.26 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.10 0.76 USD |
-1.41
|
₹8.62B 104.23M USD | ₹1.72K 20.86 USD | ₹63.10 0.76 USD | ₹64.00 0.77 USD | ₹8.62B 104.23M USD | 30.04 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.25 2.89 USD |
+0.61
|
₹8.38B 101.38M USD | ₹2.90K 35.12 USD | ₹236.20 2.86 USD | ₹250.00 3.02 USD | ₹8.38B 101.38M USD | 9.50 | ₹25.16 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹150.35 1.82 USD |
-0.96
|
₹8.10B 97.95M USD | ₹4.10K 49.62 USD | ₹150.10 1.82 USD | ₹152.70 1.85 USD | ₹8.10B 97.95M USD | 5.22 | ₹28.75 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹251.55 3.04 USD |
-0.65
|
₹7.89B 95.5M USD | ₹613.00 7.42 USD | ₹251.55 3.04 USD | ₹255.45 3.09 USD | ₹7.89B 95.5M USD | 38.64 | ₹6.51 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹137.35 1.66 USD |
-3.31
|
₹7.76B 93.9M USD | ₹8.87K 107.31 USD | ₹136.50 1.65 USD | ₹144.55 1.75 USD | ₹7.76B 93.9M USD | 13.25 | ₹10.36 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹592.15 7.16 USD |
-0.48
|
₹7.25B 87.74M USD | ₹88.00 1.06 USD | ₹576.55 6.98 USD | ₹595.95 7.21 USD | ₹7.25B 87.74M USD | 19.02 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹255.05 3.09 USD |
-2.84
|
₹6.61B 79.95M USD | ₹5.73K 69.36 USD | ₹252.50 3.05 USD | ₹264.00 3.19 USD | ₹6.61B 79.95M USD | 37.39 | ₹6.82 0.08 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹210.15 2.54 USD |
+3.73
|
₹6.13B 74.22M USD | ₹100.00 1.21 USD | ₹210.00 2.54 USD | ₹212.00 2.56 USD | ₹6.13B 74.22M USD | 29.47 | ₹7.13 0.09 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.00 20.07 USD |
+4.99
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 201.82 | ₹8.22 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹958.05 11.59 USD |
+10.4
|
₹5.84B 70.67M USD | ₹1.04K 12.58 USD | ₹898.95 10.88 USD | ₹1,041.35 12.6 USD | ₹5.84B 70.67M USD | 32.18 | ₹29.77 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹189.95 2.3 USD |
-0.18
|
₹5.18B 62.7M USD | ₹277.00 3.35 USD | ₹185.15 2.24 USD | ₹190.05 2.3 USD | ₹5.18B 62.7M USD | 904.52 | ₹0.21 0.002 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.39 0.55 USD |
-1.07
|
₹4.99B 60.32M USD | ₹6.92K 83.71 USD | ₹45.00 0.54 USD | ₹46.80 0.57 USD | ₹4.99B 60.32M USD | 11.07 | ₹4.10 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.01 1.15 USD |
-2.9
|
₹4.96B 60.05M USD | ₹36.00 0.44 USD | ₹93.15 1.13 USD | ₹95.01 1.15 USD | ₹4.96B 60.05M USD | 16.49 | ₹5.76 0.07 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹216.75 2.62 USD |
-1.57
|
₹4.87B 58.97M USD | ₹725.00 8.77 USD | ₹214.50 2.6 USD | ₹222.65 2.69 USD | ₹4.87B 58.97M USD | 5.78 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹227.35 2.75 USD |
-0.15
|
₹4.80B 58.08M USD | ₹18.94K 229.09 USD | ₹226.20 2.74 USD | ₹241.95 2.93 USD | ₹4.80B 58.08M USD | 31.40 | ₹7.24 0.09 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹273.40 3.31 USD |
-0.65
|
₹4.64B 56.17M USD | ₹719.00 8.7 USD | ₹270.00 3.27 USD | ₹284.95 3.45 USD | ₹4.64B 56.17M USD | 0 | -₹12.16 -0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.58 0.5 USD |
-3.57
|
₹4.63B 55.96M USD | ₹30.63K 370.55 USD | ₹41.05 0.5 USD | ₹43.88 0.53 USD | ₹4.63B 55.96M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
-4.68
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.59 | ₹20.68 0.25 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹414.55 5.02 USD |
-0.14
|
₹4.39B 53.14M USD | ₹25.00 0.3 USD | ₹414.55 5.02 USD | ₹416.50 5.04 USD | ₹4.39B 53.14M USD | 11.61 | ₹35.70 0.43 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹188.65 2.28 USD |
-5.65
|
₹4.39B 53.06M USD | ₹430.00 5.2 USD | ₹175.75 2.13 USD | ₹200.00 2.42 USD | ₹4.39B 53.06M USD | 0 | -₹4.64 -0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.41 0.25 USD |
+0.05
|
₹4.26B 51.51M USD | ₹7.64K 92.41 USD | ₹19.80 0.24 USD | ₹20.81 0.25 USD | ₹4.26B 51.51M USD | 21.94 | ₹0.93 0.01 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹60.35 0.73 USD |
-4.43
|
₹4.21B 50.97M USD | ₹264.00 3.19 USD | ₹60.35 0.73 USD | ₹63.15 0.76 USD | ₹4.21B 50.97M USD | 301.75 | ₹0.20 0.002 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹244.75 2.96 USD |
-1.15
|
₹4.10B 49.59M USD | ₹360.00 4.36 USD | ₹242.05 2.93 USD | ₹249.10 3.01 USD | ₹4.10B 49.59M USD | 6.49 | ₹37.71 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹328.30 3.97 USD |
-2
|
₹4.02B 48.62M USD | ₹1.22K 14.74 USD | ₹328.30 3.97 USD | ₹341.70 4.13 USD | ₹4.02B 48.62M USD | 93.26 | ₹3.52 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹635.20 7.68 USD |
+0.6
|
₹3.52B 42.54M USD | ₹20.78K 251.34 USD | ₹620.00 7.5 USD | ₹662.95 8.02 USD | ₹3.52B 42.54M USD | 16.49 | ₹38.52 0.47 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.47 0.31 USD |
+2.95
|
₹3.28B 39.68M USD | ₹1.04M 12.57K USD | ₹23.50 0.28 USD | ₹25.90 0.31 USD | ₹3.28B 39.68M USD | 169.79 | ₹0.15 0.001 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.85 0.81 USD |
-1.95
|
₹3.12B 37.74M USD | ₹3.21K 38.84 USD | ₹65.10 0.79 USD | ₹68.65 0.83 USD | ₹3.12B 37.74M USD | 50.26 | ₹1.33 0.02 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.75 0.47 USD |
-3.13
|
₹3.11B 37.59M USD | ₹19.28K 233.28 USD | ₹38.65 0.47 USD | ₹40.00 0.48 USD | ₹3.11B 37.59M USD | 26.36 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹132.25 1.6 USD |
-1.27
|
₹2.98B 36.08M USD | ₹8.50K 102.82 USD | ₹131.25 1.59 USD | ₹139.05 1.68 USD | ₹2.98B 36.08M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.64 0.19 USD |
+1.1
|
₹2.98B 36M USD | ₹27.11K 328.02 USD | ₹14.90 0.18 USD | ₹15.75 0.19 USD | ₹2.98B 36M USD | 6.15 | ₹2.54 0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹950.00 11.49 USD |
-1.8
|
₹2.85B 34.48M USD | ₹2.47K 29.89 USD | ₹947.50 11.46 USD | ₹965.00 11.67 USD | ₹2.85B 34.48M USD | 87.63 | ₹10.84 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.10 0.12 USD |
+0.2
|
₹2.85B 34.48M USD | ₹17.26K 208.81 USD | ₹9.67 0.12 USD | ₹10.10 0.12 USD | ₹2.85B 34.48M USD | 36.07 | ₹0.28 0.003 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,742.55 226.75 USD |
-1.77
|
₹2.81B 34.01M USD | ₹17.00 0.21 USD | ₹18,700.00 226.24 USD | ₹19,175.00 231.99 USD | ₹2.81B 34.01M USD | 0 | -₹215.50 -2.6 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.25 3.26 USD |
-6.25
|
₹2.67B 32.28M USD | ₹3.16K 38.17 USD | ₹261.40 3.16 USD | ₹287.20 3.47 USD | ₹2.67B 32.28M USD | 11.29 | ₹23.84 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.11 0.1 USD |
-0.49
|
₹2.55B 30.81M USD | ₹15.45K 186.9 USD | ₹7.92 0.1 USD | ₹8.25 0.1 USD | ₹2.55B 30.81M USD | 19.30 | ₹0.42 0.005 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,932.55 120.17 USD |
+0.48
|
₹2.42B 29.32M USD | ₹56.00 0.68 USD | ₹9,391.20 113.62 USD | ₹10,379.70 125.58 USD | ₹2.42B 29.32M USD | 47.61 | ₹208.58 2.52 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.22 0.95 USD |
-2.15
|
₹2.42B 29.23M USD | ₹104.00 1.26 USD | ₹76.76 0.93 USD | ₹78.22 0.95 USD | ₹2.42B 29.23M USD | 12.39 | ₹6.31 0.08 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
+0.36
|
₹2.41B 29.11M USD | ₹740.00 8.95 USD | ₹25.69 0.31 USD | ₹27.89 0.34 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹232.00 2.81 USD | ₹9.51 0.12 USD | ₹9.61 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.14 0.16 USD |
-2.88
|
₹2.30B 27.8M USD | ₹17.30K 209.26 USD | ₹13.02 0.16 USD | ₹13.69 0.17 USD | ₹2.30B 27.8M USD | 8.06 | ₹1.63 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
-4.99
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹192.50 2.33 USD |
-2.09
|
₹2.14B 25.86M USD | ₹225.00 2.72 USD | ₹192.00 2.32 USD | ₹200.00 2.42 USD | ₹2.14B 25.86M USD | 116.66 | ₹1.65 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||