Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
Общая капитализация
$184.21B
Общий объем
BTC 57.31%     ETH 11.46%
Доминирование

Страница результатов 2 - Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhani Services Limited  DHANI.BO ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹569.97K 6.9K USD ₹50.45 0.61 USD ₹57.14 0.69 USD ₹31.74B 384M USD 86.77 ₹0.59 0.007 USD
Fino Payments Bank Limited  FINOPB.BO ₹304.80 3.69 USD
-1.1
₹25.36B 306.87M USD ₹20.55K 248.61 USD ₹300.00 3.63 USD ₹311.50 3.77 USD ₹25.36B 306.87M USD 31.68 ₹9.62 0.12 USD
Repco Home Finance Limited  REPCOHOME.BO ₹400.15 4.84 USD
-1.68
₹25.03B 302.87M USD ₹2.14K 25.93 USD ₹398.70 4.82 USD ₹409.75 4.96 USD ₹25.03B 302.87M USD 5.46 ₹73.26 0.89 USD
UGRO Capital Limited  UGROCAP.BO ₹172.35 2.09 USD
-1.51
₹24.61B 297.69M USD ₹2.69K 32.54 USD ₹171.85 2.08 USD ₹175.00 2.12 USD ₹24.61B 297.69M USD 11.91 ₹14.47 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO ₹299.55 3.62 USD
-1.42
₹23.74B 287.22M USD ₹1.11K 13.42 USD ₹299.15 3.62 USD ₹304.35 3.68 USD ₹23.74B 287.22M USD 15.47 ₹19.36 0.23 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO ₹256.20 3.1 USD
-3.05
₹22.71B 274.75M USD ₹15.74K 190.48 USD ₹254.80 3.08 USD ₹264.90 3.2 USD ₹22.71B 274.75M USD 0 -₹198.20 -2.3 USD
Summit Securities Limited  SUMMITSEC.BO ₹2,062.75 24.96 USD
-0.42
₹22.49B 272.06M USD ₹343.00 4.15 USD ₹2,037.00 24.64 USD ₹2,076.05 25.12 USD ₹22.49B 272.06M USD 22.17 ₹93.01 1.13 USD
Kalyani Investment Company Limited  KICL.BO ₹5,008.95 60.6 USD
-1.33
₹21.87B 264.54M USD ₹61.00 0.74 USD ₹5,001.00 60.5 USD ₹5,076.50 61.42 USD ₹21.87B 264.54M USD 49.08 ₹102.04 1.23 USD
PTC India Financial Services Limited  PFS.BO ₹32.95 0.4 USD
-0.51
₹21.16B 256.04M USD ₹99.49K 1.2K USD ₹32.38 0.39 USD ₹33.27 0.4 USD ₹21.16B 256.04M USD 6.04 ₹5.45 0.07 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹70.62 0.85 USD
-0.88
₹19.71B 238.48M USD ₹5.00K 60.5 USD ₹70.20 0.85 USD ₹71.71 0.87 USD ₹19.71B 238.48M USD 16.89 ₹4.18 0.05 USD
Satin Creditcare Network Limited  SATIN.BO ₹149.35 1.81 USD
-0.63
₹16.43B 198.74M USD ₹1.63K 19.74 USD ₹148.95 1.8 USD ₹150.05 1.82 USD ₹16.43B 198.74M USD 12.24 ₹12.20 0.15 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,537.70 18.6 USD
-3.16
₹16.17B 195.58M USD ₹945.00 11.43 USD ₹1,535.05 18.57 USD ₹1,574.70 19.05 USD ₹16.17B 195.58M USD 0 -₹1.11 -0.01 USD
BF Investment Limited  BFINVEST.BO ₹425.15 5.14 USD
-1.74
₹16.01B 193.75M USD ₹345.00 4.17 USD ₹421.05 5.09 USD ₹429.95 5.2 USD ₹16.01B 193.75M USD 19.53 ₹21.76 0.26 USD
Jindal Photo Limited  JINDALPHOT.BO ₹1,520.05 18.39 USD
+1.5
₹15.59B 188.65M USD ₹1.83K 22.18 USD ₹1,492.90 18.06 USD ₹1,551.90 18.78 USD ₹15.59B 188.65M USD 10.14 ₹149.76 1.81 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO ₹141.15 1.71 USD
-0.7
₹15.00B 181.51M USD ₹6.36K 76.88 USD ₹140.15 1.7 USD ₹142.80 1.73 USD ₹15.00B 181.51M USD 23.02 ₹6.13 0.07 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹83.04 1 USD
-2.16
₹14.95B 180.85M USD ₹10.81K 130.78 USD ₹82.84 1 USD ₹85.47 1.03 USD ₹14.95B 180.85M USD 8.32 ₹9.98 0.12 USD
Centrum Capital Limited  CENTRUM.BO ₹29.99 0.36 USD
-0.07
₹13.40B 162.16M USD ₹14.10K 170.56 USD ₹29.75 0.36 USD ₹30.13 0.36 USD ₹13.40B 162.16M USD 0 -₹3.04 -0.03 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹61.41 0.74 USD
+0.18
₹12.86B 155.58M USD ₹1.87K 22.6 USD ₹58.05 0.7 USD ₹61.90 0.75 USD ₹12.86B 155.58M USD 13.14 ₹4.67 0.06 USD
Dolat Algotech Limited  DOLATALGO.BO ₹71.18 0.86 USD
-3.3
₹12.53B 151.56M USD ₹6.57K 79.44 USD ₹70.96 0.86 USD ₹73.95 0.89 USD ₹12.53B 151.56M USD 10.40 ₹6.84 0.08 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO ₹1,124.35 13.6 USD
+6.09
₹11.82B 143.01M USD ₹12.48K 150.99 USD ₹1,086.00 13.14 USD ₹1,179.00 14.26 USD ₹11.82B 143.01M USD 5.36 ₹209.63 2.54 USD
Vardhman Holdings Limited  VHL.BO ₹3,656.25 44.23 USD
-0.03
₹11.67B 141.18M USD ₹20.00 0.24 USD ₹3,621.05 43.81 USD ₹3,661.00 44.29 USD ₹11.67B 141.18M USD 4.77 ₹765.15 9.26 USD
VLS Finance Limited  VLSFINANCE.BO ₹316.25 3.83 USD
+1.62
₹10.76B 130.13M USD ₹9.45K 114.28 USD ₹310.25 3.75 USD ₹318.30 3.85 USD ₹10.76B 130.13M USD 0 -₹5.63 -0.06 USD
Crest Ventures Limited  CREST.BO ₹374.50 4.53 USD
-1.67
₹10.56B 127.75M USD ₹323.00 3.91 USD ₹374.00 4.52 USD ₹398.75 4.82 USD ₹10.56B 127.75M USD 20.87 ₹17.94 0.22 USD
Dhanlaxmi Bank Limited  DHANBANK.BO ₹26.02 0.31 USD
-1.77
₹10.27B 124.25M USD ₹27.43K 331.86 USD ₹25.84 0.31 USD ₹27.00 0.33 USD ₹10.27B 124.25M USD 10.04 ₹2.59 0.03 USD
Dhunseri Ventures Limited  DVL.BO ₹291.05 3.52 USD
-0.72
₹10.19B 123.33M USD ₹3.16K 38.19 USD ₹290.15 3.51 USD ₹292.05 3.53 USD ₹10.19B 123.33M USD 15.20 ₹19.14 0.23 USD
5paisa Capital Limited  5PAISA.BO ₹319.50 3.87 USD
-4.98
₹9.98B 120.75M USD ₹13.24K 160.18 USD ₹316.05 3.82 USD ₹335.30 4.06 USD ₹9.98B 120.75M USD 21.11 ₹15.13 0.18 USD
Prime Securities Limited  PRIMESECU.BO ₹285.20 3.45 USD
-3.37
₹9.67B 116.97M USD ₹1.01K 12.2 USD ₹280.40 3.39 USD ₹291.70 3.53 USD ₹9.67B 116.97M USD 28.92 ₹9.86 0.12 USD
Hexa Tradex Limited  HEXATRADEX.BO ₹165.45 2 USD
0
₹9.14B 110.58M USD ₹3.00 0.04 USD ₹161.05 1.95 USD ₹170.00 2.06 USD ₹9.14B 110.58M USD 42.53 ₹3.89 0.05 USD
GIC Housing Finance Limited  GICHSGFIN.BO ₹166.50 2.01 USD
-1.1
₹8.97B 108.48M USD ₹2.31K 27.94 USD ₹165.00 2 USD ₹168.30 2.04 USD ₹8.97B 108.48M USD 6.29 ₹26.45 0.32 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹150.30 1.82 USD
-3.34
₹8.49B 102.76M USD ₹10.61K 128.36 USD ₹149.95 1.81 USD ₹155.60 1.88 USD ₹8.49B 102.76M USD 14.98 ₹10.03 0.12 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹295.00 3.57 USD
0
₹7.56B 91.48M USD ₹145.00 1.75 USD ₹295.00 3.57 USD ₹299.80 3.63 USD ₹7.56B 91.48M USD 35.07 ₹8.41 0.1 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,196.15 14.47 USD
0
₹7.29B 88.23M USD ₹52.00 0.63 USD ₹1,180.20 14.28 USD ₹1,220.00 14.76 USD ₹7.29B 88.23M USD 42.55 ₹28.11 0.34 USD
CSL Finance Limited  CSLFINANCE.BO ₹286.65 3.47 USD
-2.58
₹6.45B 77.99M USD ₹251.00 3.04 USD ₹286.30 3.46 USD ₹295.40 3.57 USD ₹6.45B 77.99M USD 8.09 ₹35.43 0.43 USD
The Investment Trust of India Limited  THEINVEST.BO ₹121.55 1.47 USD
0
₹6.35B 76.82M USD ₹9.00 0.11 USD ₹119.15 1.44 USD ₹121.85 1.47 USD ₹6.35B 76.82M USD 29.07 ₹4.18 0.05 USD
SIL Investments Limited  SILINV.BO ₹526.70 6.37 USD
-3.36
₹5.58B 67.52M USD ₹64.00 0.77 USD ₹525.50 6.36 USD ₹550.10 6.66 USD ₹5.58B 67.52M USD 14.46 ₹36.41 0.44 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹17.10 0.21 USD
-3.61
₹4.83B 58.38M USD ₹19.83K 239.96 USD ₹16.78 0.2 USD ₹17.84 0.22 USD ₹4.83B 58.38M USD 34.89 ₹0.49 0.005 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,305.00 15.79 USD
-2.76
₹4.77B 57.7M USD ₹152.00 1.84 USD ₹1,260.00 15.24 USD ₹1,348.95 16.32 USD ₹4.77B 57.7M USD 142.93 ₹9.13 0.11 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹265.55 3.21 USD
+1.35
₹4.45B 53.8M USD ₹833.00 10.08 USD ₹263.90 3.19 USD ₹268.25 3.25 USD ₹4.45B 53.8M USD 7.46 ₹35.58 0.43 USD
SRG Housing Finance Limited  SRGHFL.BO ₹260.10 3.15 USD
0
₹4.08B 49.39M USD ₹14.00 0.17 USD ₹260.10 3.15 USD ₹260.10 3.15 USD ₹4.08B 49.39M USD 14.56 ₹17.86 0.22 USD
Delphi World Money Limited  DELPHIFX.BO ₹246.80 2.99 USD
+0.47
₹4.04B 48.82M USD ₹16.98K 205.41 USD ₹244.00 2.95 USD ₹252.55 3.06 USD ₹4.04B 48.82M USD 114.25 ₹2.16 0.03 USD
Industrial Investment Trust Limited  IITL.BO ₹171.20 2.07 USD
+1
₹3.86B 46.7M USD ₹61.00 0.74 USD ₹171.20 2.07 USD ₹171.20 2.07 USD ₹3.86B 46.7M USD 0 -₹2.53 -0.03 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹17.03 0.21 USD
-2.46
₹2.96B 35.78M USD ₹17.88K 216.27 USD ₹17.00 0.21 USD ₹17.55 0.21 USD ₹2.96B 35.78M USD 15.07 ₹1.13 0.01 USD
Starteck Finance Limited  STARTECK.BO ₹282.35 3.42 USD
-1.64
₹2.80B 33.85M USD ₹3.59K 43.4 USD ₹281.40 3.4 USD ₹293.10 3.55 USD ₹2.80B 33.85M USD 17.47 ₹16.16 0.2 USD
IL&FS Investment Managers Limited  IVC.BO ₹8.03 0.1 USD
-0.5
₹2.52B 30.51M USD ₹13.02K 157.5 USD ₹7.97 0.1 USD ₹8.16 0.1 USD ₹2.52B 30.51M USD 19.11 ₹0.42 0.005 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹35.85 0.43 USD
-0.75
₹1.59B 19.25M USD ₹4.55K 55.1 USD ₹35.67 0.43 USD ₹36.74 0.44 USD ₹1.59B 19.25M USD 25.24 ₹1.42 0.02 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.26 0.02 USD
+0.8
₹1.32B 16.01M USD ₹74.10K 896.43 USD ₹1.24 0.02 USD ₹1.29 0.02 USD ₹1.32B 16.01M USD 42.00 ₹0.03 0.0003 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO ₹82.85 1 USD
-1.36
₹1.17B 14.12M USD ₹863.00 10.44 USD ₹80.00 0.97 USD ₹85.14 1.03 USD ₹1.17B 14.12M USD 13.29 ₹6.23 0.08 USD
Titan Securities Limited  TITANSEC.BO ₹39.42 0.48 USD
+0.18
₹986.14M 11.93M USD ₹2.92K 35.29 USD ₹39.00 0.47 USD ₹40.49 0.49 USD ₹986.14M 11.93M USD 9.92 ₹3.97 0.05 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹25.00 0.3 USD
-0.08
₹875.00M 10.59M USD ₹668.00 8.08 USD ₹24.80 0.3 USD ₹25.30 0.31 USD ₹875.00M 10.59M USD 20.00 ₹1.25 0.02 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹84.37 1.02 USD
-3.01
₹817.31M 9.89M USD ₹213.00 2.58 USD ₹83.00 1 USD ₹90.90 1.1 USD ₹817.31M 9.89M USD 0 -₹11.32 -0.1 USD
BLB Limited  BLBLIMITED.BO ₹15.36 0.19 USD
-1.03
₹812.01M 9.82M USD ₹4.81K 58.22 USD ₹15.36 0.19 USD ₹15.59 0.19 USD ₹812.01M 9.82M USD 6.50 ₹2.36 0.03 USD
Transwarranty Finance Limited  TFL.BO ₹14.05 0.17 USD
+3.23
₹758.34M 9.17M USD ₹389.00 4.71 USD ₹13.30 0.16 USD ₹14.26 0.17 USD ₹758.34M 9.17M USD 0 -₹1.38 -0.01 USD
Joindre Capital Services Limited  JOINDRE.BO ₹51.26 0.62 USD
-2.53
₹709.26M 8.58M USD ₹1.80K 21.81 USD ₹50.93 0.62 USD ₹53.13 0.64 USD ₹709.26M 8.58M USD 8.77 ₹5.84 0.07 USD
Mantra Capital Limited  SAVFI.BO ₹16.00 0.19 USD
-2.62
₹512.00M 6.19M USD ₹120.00 1.45 USD ₹16.00 0.19 USD ₹16.40 0.2 USD ₹512.00M 6.19M USD 0 -₹4.31 -0.05 USD
Marg Techno-Projects Limited  MTPL.BO ₹48.99 0.59 USD
+1.39
₹489.90M 5.93M USD ₹72.00 0.87 USD ₹48.32 0.58 USD ₹49.60 0.6 USD ₹489.90M 5.93M USD 72.04 ₹0.68 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹41.71 0.5 USD
+1.98
₹437.95M 5.3M USD ₹1.33K 16.03 USD ₹41.71 0.5 USD ₹41.71 0.5 USD ₹437.95M 5.3M USD 0 -₹19.14 -0.2 USD
Oasis Securities Limited  OASISEC.BO ₹21.98 0.27 USD
+4.67
₹406.63M 4.92M USD ₹135.00 1.63 USD ₹20.23 0.24 USD ₹22.90 0.28 USD ₹406.63M 4.92M USD 73.26 ₹0.30 0.003 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹28.40 0.34 USD
-4.95
₹358.27M 4.33M USD ₹1.12K 13.51 USD ₹28.39 0.34 USD ₹29.39 0.36 USD ₹358.27M 4.33M USD 2.15 ₹13.17 0.16 USD
Infomedia Press Limited  INFOMEDIA.BO ₹7.13 0.09 USD
0
₹357.88M 4.33M USD ₹23.00 0.28 USD ₹6.65 0.08 USD ₹7.13 0.09 USD ₹357.88M 4.33M USD 0 -₹0.45 -0.005 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO ₹31.24 0.38 USD
-0.6
₹342.28M 4.14M USD ₹4.70K 56.9 USD ₹30.70 0.37 USD ₹32.41 0.39 USD ₹342.28M 4.14M USD 0 -₹0.27 -0.003 USD
Khandwala Securities Limited  KHANDSE.BO ₹21.57 0.26 USD
-3.58
₹329.02M 3.98M USD ₹89.00 1.08 USD ₹21.15 0.26 USD ₹21.57 0.26 USD ₹329.02M 3.98M USD 0 -₹1.21 -0.01 USD
Blue Chip India Limited  BLUECHIP.BO ₹4.05 0.05 USD
0
₹223.98M 2.71M USD ₹60.00 0.73 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹223.98M 2.71M USD 0 -₹0.51 -0.006 USD
Gujarat Lease Financing Limited  GLFL.BO ₹8.00 0.1 USD
0
₹217.01M 2.63M USD ₹200.00 2.42 USD ₹7.95 0.1 USD ₹8.00 0.1 USD ₹217.01M 2.63M USD 400.00 ₹0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹14.11 0.17 USD
+4.6
₹188.51M 2.28M USD ₹1.78K 21.56 USD ₹13.30 0.16 USD ₹14.16 0.17 USD ₹188.51M 2.28M USD 0 -₹3.05 -0.03 USD
NDA Securities Limited  NDASEC.BO ₹30.50 0.37 USD
+0.76
₹181.43M 2.19M USD ₹2.51K 30.35 USD ₹30.50 0.37 USD ₹31.00 0.38 USD ₹181.43M 2.19M USD 22.93 ₹1.33 0.02 USD
DCM Financial Services Limited  DCMFINSERV.BO ₹5.29 0.06 USD
-2.22
₹117.04M 1.42M USD ₹2.29K 27.64 USD ₹5.21 0.06 USD ₹5.86 0.07 USD ₹117.04M 1.42M USD 0 -₹0.77 -0.009 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹8.68 0.11 USD
+1.52
₹56.10M 678.76K USD ₹9.29K 112.43 USD ₹8.65 0.1 USD ₹8.99 0.11 USD ₹56.10M 678.76K USD 1.65 ₹5.25 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀