Страница результатов 2 - Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (168)
- {{country.name}}
- Все страны
- Индия (168)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $34.24 0.41 USD |
-1.86
|
$30.89B 373.7M USD | $192.74K 2.33K USD | $33.81 0.41 USD | $34.94 0.42 USD | $30.89B 373.7M USD | 15.35 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $418.1 5.06 USD |
+1.91
|
$26.16B 316.46M USD | $6.27K 75.88 USD | $410.2 4.96 USD | $420.05 5.08 USD | $26.16B 316.46M USD | 5.71 | $73.19 0.89 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.4 3.82 USD |
+0.69
|
$24.75B 299.39M USD | $3.71K 44.82 USD | $307.95 3.73 USD | $318.9 3.86 USD | $24.75B 299.39M USD | 14.71 | $21.43 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.25 1.06 USD |
+5.03
|
$24.34B 294.53M USD | $42.18K 510.28 USD | $83.11 1.01 USD | $87.64 1.06 USD | $24.34B 294.53M USD | 12.50 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.BO | $37.37 0.45 USD |
+5.24
|
$24B 290.39M USD | $138.93K 1.68K USD | $35.84 0.43 USD | $37.52 0.45 USD | $24B 290.39M USD | 13.94 | $2.68 0.03 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,039.35 24.67 USD |
+1.39
|
$22.23B 268.98M USD | $576 6.97 USD | $2,026.8 24.52 USD | $2,049.75 24.8 USD | $22.23B 268.98M USD | 32.39 | $62.96 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,004.1 60.54 USD |
+3.12
|
$21.84B 264.28M USD | $797 9.64 USD | $4,870 58.92 USD | $5,025 60.79 USD | $21.84B 264.28M USD | 29.12 | $171.79 2.08 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,790 21.66 USD |
-0.56
|
$21.23B 256.82M USD | $92 1.11 USD | $1,750 21.17 USD | $1,817.9 21.99 USD | $21.23B 256.82M USD | 132.59 | $13.5 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $296.3 3.58 USD |
-1.2
|
$21.13B 255.61M USD | $54.29K 656.81 USD | $295.3 3.57 USD | $305.95 3.7 USD | $21.13B 255.61M USD | 0 | -$66.6 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.BO | $249.65 3.02 USD |
-0.28
|
$20.78B 251.35M USD | $15.53K 187.89 USD | $244.8 2.96 USD | $256 3.1 USD | $20.78B 251.35M USD | 22.51 | $11.09 0.13 USD | |
| BF Investment Limited BFINVEST.BO | $536.1 6.49 USD |
+0.76
|
$20.19B 244.31M USD | $2.94K 35.61 USD | $525.6 6.36 USD | $543.7 6.58 USD | $20.19B 244.31M USD | 4.24 | $126.31 1.53 USD | |
| Satin Creditcare Network Limited SATIN.BO | $172.6 2.09 USD |
-0.4
|
$18.98B 229.67M USD | $31.74K 384 USD | $169 2.04 USD | $173.55 2.1 USD | $18.98B 229.67M USD | 10.20 | $16.91 0.2 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $202.05 2.44 USD |
-1.25
|
$18.71B 226.35M USD | $48.76K 589.85 USD | $201.3 2.44 USD | $209.85 2.54 USD | $18.71B 226.35M USD | 19.78 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.78 1.18 USD |
+0.82
|
$17.6B 212.95M USD | $38.1K 460.95 USD | $96.71 1.17 USD | $98.5 1.19 USD | $17.6B 212.95M USD | 7.55 | $12.95 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $187.4 2.27 USD |
+1.76
|
$17.23B 208.46M USD | $4.29K 51.85 USD | $185.75 2.25 USD | $190.05 2.3 USD | $17.23B 208.46M USD | 14.09 | $13.3 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96.61 1.17 USD |
+8.77
|
$17B 205.71M USD | $38.16K 461.61 USD | $88.9 1.08 USD | $98.7 1.19 USD | $17B 205.71M USD | 6.97 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,498.65 18.13 USD |
-0.19
|
$15.72B 190.21M USD | $2.87K 34.69 USD | $1,479.45 17.9 USD | $1,510 18.27 USD | $15.72B 190.21M USD | 16.69 | $89.79 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $126.25 1.53 USD |
-1.14
|
$13.42B 162.34M USD | $28.25K 341.72 USD | $125.2 1.51 USD | $128.15 1.55 USD | $13.42B 162.34M USD | 6.43 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $374.9 4.54 USD |
+0.89
|
$13.14B 158.93M USD | $3.76K 45.45 USD | $370.1 4.48 USD | $376.9 4.56 USD | $13.14B 158.93M USD | 5.13 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $395.4 4.78 USD |
+1.83
|
$12.35B 149.41M USD | $11.5K 139.07 USD | $384.5 4.65 USD | $398 4.82 USD | $12.35B 149.41M USD | 18.15 | $21.78 0.26 USD | |
| Vardhman Holdings Limited VHL.BO | $3,761.85 45.51 USD |
-1.58
|
$12.01B 145.25M USD | $231 2.79 USD | $3,731.3 45.14 USD | $3,815.1 46.16 USD | $12.01B 145.25M USD | 5.61 | $670.04 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $114.6 1.39 USD |
+8.63
|
$12B 145.16M USD | $50.75K 614.03 USD | $105.6 1.28 USD | $117.7 1.42 USD | $12B 145.16M USD | 5.76 | $19.87 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.07 0.36 USD |
+0.17
|
$11.87B 143.59M USD | $290.79K 3.52K USD | $29.57 0.36 USD | $30.5 0.37 USD | $11.87B 143.59M USD | 25.05 | $1.2 0.01 USD | |
| Centrum Capital Limited CENTRUM.BO | $28.64 0.35 USD |
+3.84
|
$11.55B 139.68M USD | $68.94K 834.01 USD | $26.85 0.32 USD | $29.29 0.35 USD | $11.55B 139.68M USD | 0 | -$3.97 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $394.9 4.78 USD |
-0.78
|
$11.13B 134.71M USD | $94 1.14 USD | $390 4.72 USD | $397.9 4.81 USD | $11.13B 134.71M USD | 12.40 | $31.84 0.39 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196.6 2.38 USD |
+3.45
|
$10.86B 131.4M USD | $2.12K 25.65 USD | $186.75 2.26 USD | $197.95 2.39 USD | $10.86B 131.4M USD | 0 | -$4.12 -0.04 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $967.7 11.71 USD |
+0.54
|
$10.2B 123.43M USD | $1.82K 21.98 USD | $962.8 11.65 USD | $979.25 11.85 USD | $10.2B 123.43M USD | 3.10 | $311.67 3.77 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $189.35 2.29 USD |
+1.86
|
$10.2B 123.36M USD | $28.32K 342.58 USD | $186.5 2.26 USD | $191.95 2.32 USD | $10.2B 123.36M USD | 5.69 | $33.22 0.4 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $975.55 11.8 USD |
-0.12
|
$10.01B 121.07M USD | $3.49K 42.26 USD | $968 11.71 USD | $981 11.87 USD | $10.01B 121.07M USD | 3.41 | $285.5 3.45 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,615.85 19.55 USD |
+1.76
|
$9.85B 119.19M USD | $186 2.25 USD | $1,594.8 19.29 USD | $1,629.35 19.71 USD | $9.85B 119.19M USD | 7.31 | $221.04 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $162 1.96 USD |
+2.96
|
$9.15B 110.75M USD | $20K 241.99 USD | $154.2 1.87 USD | $164 1.98 USD | $9.15B 110.75M USD | 12.34 | $13.12 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $256.5 3.1 USD |
+2.01
|
$8.73B 105.6M USD | $2.25K 27.16 USD | $252.3 3.05 USD | $259.85 3.14 USD | $8.73B 105.6M USD | 5.54 | $46.24 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.25 3.03 USD |
+2.29
|
$8.41B 101.8M USD | $2.4K 28.99 USD | $241.5 2.92 USD | $254.9 3.08 USD | $8.41B 101.8M USD | 22.42 | $11.16 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150 1.81 USD |
-0.23
|
$7.84B 94.81M USD | $16.44K 198.88 USD | $149.15 1.8 USD | $162.95 1.97 USD | $7.84B 94.81M USD | 19.45 | $7.71 0.09 USD | |
| CSL Finance Limited CSLFINANCE.BO | $318.45 3.85 USD |
-0.28
|
$7.15B 86.51M USD | $1.43K 17.35 USD | $315 3.81 USD | $322.15 3.9 USD | $7.15B 86.51M USD | 10.04 | $31.71 0.38 USD | |
| SIL Investments Limited SILINV.BO | $635.6 7.69 USD |
+2.51
|
$6.73B 81.48M USD | $371 4.49 USD | $618.5 7.48 USD | $645 7.8 USD | $6.73B 81.48M USD | 21.76 | $29.2 0.35 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.85 0.28 USD |
+0.35
|
$6.45B 78.01M USD | $16.59K 200.7 USD | $22.1 0.27 USD | $23.69 0.29 USD | $6.45B 78.01M USD | 20.40 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $198.45 2.4 USD |
0
|
$5.03B 60.9M USD | $502 6.07 USD | $189.1 2.29 USD | $198.45 2.4 USD | $5.03B 60.9M USD | 8.73 | $22.72 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $311.3 3.77 USD |
-2.12
|
$4.88B 59.04M USD | $59 0.71 USD | $305.05 3.69 USD | $322 3.9 USD | $4.88B 59.04M USD | 17.86 | $17.43 0.21 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $273.85 3.31 USD |
+1.05
|
$4.59B 55.48M USD | $1.3K 15.7 USD | $268.05 3.24 USD | $276 3.34 USD | $4.59B 55.48M USD | 12.23 | $22.38 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $173.95 2.1 USD |
-0.57
|
$3.92B 47.45M USD | $5.12K 61.93 USD | $173.3 2.1 USD | $184.95 2.24 USD | $3.92B 47.45M USD | 10.65 | $16.32 0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.81 0.26 USD |
+1.63
|
$3.76B 45.46M USD | $2.54K 30.78 USD | $21.54 0.26 USD | $22.24 0.27 USD | $3.76B 45.46M USD | 21.80 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $855 10.34 USD |
+1.79
|
$3.12B 37.8M USD | $266 3.22 USD | $835 10.1 USD | $855 10.34 USD | $3.12B 37.8M USD | 85.50 | $10 0.12 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.93 0.12 USD |
-1.29
|
$3.12B 37.73M USD | $105.21K 1.27K USD | $9.72 0.12 USD | $10.38 0.13 USD | $3.12B 37.73M USD | 55.16 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $295.3 3.57 USD |
-0.42
|
$2.93B 35.41M USD | $4K 48.41 USD | $294.2 3.56 USD | $301.5 3.65 USD | $2.93B 35.41M USD | 23.69 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115.55 1.4 USD |
+0.09
|
$1.63B 19.7M USD | $2.17K 26.23 USD | $115.55 1.4 USD | $120 1.45 USD | $1.63B 19.7M USD | 0.49 | $232.9 2.82 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.25 0.41 USD |
+1.33
|
$1.52B 18.39M USD | $11.83K 143.15 USD | $33.79 0.41 USD | $34.44 0.42 USD | $1.52B 18.39M USD | 17.93 | $1.91 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $168.75 2.04 USD |
-5.83
|
$1.52B 18.36M USD | $4K 48.36 USD | $167 2.02 USD | $196.95 2.38 USD | $1.52B 18.36M USD | 76.01 | $2.22 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.78 0.18 USD |
+1.23
|
$1.47B 17.83M USD | $19.2K 232.24 USD | $14.39 0.17 USD | $15.33 0.19 USD | $1.47B 17.83M USD | 0 | -$6.79 -0.08 USD | |
| Delphi World Money Limited DELPHIFX.BO | $131.1 1.59 USD |
-0.79
|
$1.46B 17.65M USD | $10 0.12 USD | $131.1 1.59 USD | $132.15 1.6 USD | $1.46B 17.65M USD | 74.48 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $94.25 1.14 USD |
+6.88
|
$1.33B 16.05M USD | $2.66K 32.17 USD | $88.5 1.07 USD | $95.8 1.16 USD | $1.33B 16.05M USD | 11.32 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28 0.34 USD |
-1.16
|
$980M 11.86M USD | $7.63K 92.25 USD | $26 0.31 USD | $28.67 0.35 USD | $980M 11.86M USD | 16.96 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.86 0.19 USD |
+5.95
|
$838.44M 10.14M USD | $12.4K 150.07 USD | $15.2 0.18 USD | $15.94 0.19 USD | $838.44M 10.14M USD | 18.65 | $0.85 0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $15.2 0.18 USD |
-1.94
|
$820.41M 9.93M USD | $3.32K 40.12 USD | $15.2 0.18 USD | $15.2 0.18 USD | $820.41M 9.93M USD | 101.33 | $0.15 0.001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.85 0.87 USD |
+1.99
|
$754.42M 9.13M USD | $1.54K 18.64 USD | $71.85 0.87 USD | $71.85 0.87 USD | $754.42M 9.13M USD | 1.89 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.62 0.29 USD |
+0.98
|
$360.29M 4.36M USD | $624 7.55 USD | $22.74 0.28 USD | $24 0.29 USD | $360.29M 4.36M USD | 40.03 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.15 0.34 USD |
+1.99
|
$355.12M 4.3M USD | $501 6.06 USD | $26.6 0.32 USD | $28.9 0.35 USD | $355.12M 4.3M USD | 2.47 | $11.37 0.14 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.06 0.36 USD |
+0.07
|
$329.35M 3.98M USD | $1K 12.15 USD | $30 0.36 USD | $31.44 0.38 USD | $329.35M 3.98M USD | 0 | -$220.2 -2.6 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.94 0.07 USD |
0
|
$328.51M 3.97M USD | $230 2.78 USD | $5.94 0.07 USD | $5.94 0.07 USD | $328.51M 3.97M USD | 594.00 | $0.01 0.0001 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.11 0.07 USD |
-3.02
|
$306.69M 3.71M USD | $4.44K 53.72 USD | $6.03 0.07 USD | $6.55 0.08 USD | $306.69M 3.71M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.93 0.08 USD |
-4.94
|
$187.98M 2.27M USD | $21 0.25 USD | $6.93 0.08 USD | $6.93 0.08 USD | $187.98M 2.27M USD | 693.00 | $0.01 0.0001 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.16 0.09 USD |
+4.99
|
$158.42M 1.92M USD | $25.23K 305.25 USD | $7.16 0.09 USD | $7.16 0.09 USD | $158.42M 1.92M USD | 0 | -$0.3 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.22 0.15 USD |
+3.38
|
$157.3M 1.9M USD | $3.24K 39.23 USD | $11.93 0.14 USD | $12.41 0.15 USD | $157.3M 1.9M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.05 0.13 USD |
+2.5
|
$147.63M 1.79M USD | $212 2.56 USD | $11 0.13 USD | $11.25 0.14 USD | $147.63M 1.79M USD | 0 | -$5.3 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}