Страница результатов 2 - Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (168)
- {{country.name}}
- Все страны
- Индия (168)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $217.85 2.64 USD |
-2.02
|
$29.64B 358.65M USD | $9.89K 119.7 USD | $215.2 2.6 USD | $223.7 2.71 USD | $29.64B 358.65M USD | 25.56 | $8.52 0.1 USD | |
| PTC India Financial Services Limited PFS.BO | $39.26 0.47 USD |
-4.08
|
$25.22B 305.07M USD | $125.95K 1.52K USD | $39.03 0.47 USD | $40.19 0.49 USD | $25.22B 305.07M USD | 13.72 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $223.6 2.71 USD |
-0.64
|
$24.64B 298.13M USD | $9.22K 111.53 USD | $222.95 2.7 USD | $229.1 2.77 USD | $24.64B 298.13M USD | 5.16 | $43.28 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $266.65 3.23 USD |
-2.86
|
$24.44B 295.69M USD | $40.1K 485.18 USD | $265.7 3.21 USD | $278 3.36 USD | $24.44B 295.69M USD | 19.89 | $13.4 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $98.63 1.19 USD |
-2.39
|
$23.59B 285.36M USD | $54.09K 654.45 USD | $97.69 1.18 USD | $102.02 1.23 USD | $23.59B 285.36M USD | 16.27 | $6.06 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $130.45 1.58 USD |
-5.13
|
$22.96B 277.77M USD | $124.9K 1.51K USD | $129.25 1.56 USD | $139.8 1.69 USD | $22.96B 277.77M USD | 14.59 | $8.94 0.11 USD | |
| Fino Payments Bank Limited FINOPB.BO | $272.95 3.3 USD |
-1.46
|
$22.71B 274.79M USD | $8.42K 101.89 USD | $271.25 3.28 USD | $282 3.41 USD | $22.71B 274.79M USD | 26.34 | $10.36 0.13 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,093.25 25.32 USD |
+0.29
|
$21.93B 265.37M USD | $4.04K 48.83 USD | $2,055 24.86 USD | $2,189.45 26.49 USD | $21.93B 265.37M USD | 12.24 | $170.94 2.07 USD | |
| BF Investment Limited BFINVEST.BO | $550.25 6.66 USD |
-2.33
|
$20.73B 250.76M USD | $6.62K 80.1 USD | $545 6.59 USD | $569.1 6.89 USD | $20.73B 250.76M USD | 6.96 | $79.04 0.96 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $192.1 2.32 USD |
-1.56
|
$20.4B 246.85M USD | $60.11K 727.22 USD | $189.95 2.3 USD | $196 2.37 USD | $20.4B 246.85M USD | 9.50 | $20.2 0.24 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,444.3 53.77 USD |
-2.26
|
$19.4B 234.72M USD | $822 9.94 USD | $4,370.5 52.88 USD | $4,576.05 55.36 USD | $19.4B 234.72M USD | 38.48 | $115.49 1.4 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $104.6 1.27 USD |
-0.14
|
$18.83B 227.8M USD | $44.05K 532.88 USD | $104 1.26 USD | $106 1.28 USD | $18.83B 227.8M USD | 27.16 | $3.85 0.05 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $533.4 6.45 USD |
-2.34
|
$18.07B 218.57M USD | $8.9K 107.71 USD | $528.9 6.4 USD | $556.95 6.74 USD | $18.07B 218.57M USD | 14.66 | $36.38 0.44 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,477.6 42.07 USD |
-2.04
|
$17.86B 216.09M USD | $412 4.98 USD | $3,468.3 41.96 USD | $3,578.6 43.3 USD | $17.86B 216.09M USD | 29.59 | $117.5 1.42 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $158.05 1.91 USD |
-0.69
|
$16.55B 200.2M USD | $31.85K 385.38 USD | $156 1.89 USD | $161 1.95 USD | $16.55B 200.2M USD | 8.83 | $17.89 0.22 USD | |
| 5paisa Capital Limited 5PAISA.BO | $527.2 6.38 USD |
-0.45
|
$16.44B 198.95M USD | $6.52K 78.83 USD | $519.05 6.28 USD | $530.75 6.42 USD | $16.44B 198.95M USD | 31.60 | $16.68 0.2 USD | |
| Centrum Capital Limited CENTRUM.BO | $40 0.48 USD |
-0.79
|
$16.02B 193.82M USD | $40.53K 490.29 USD | $39.7 0.48 USD | $41.3 0.5 USD | $16.02B 193.82M USD | 0 | -$3.27 -0.03 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,409.5 17.05 USD |
-0.53
|
$15.37B 185.9M USD | $352 4.26 USD | $1,394.45 16.87 USD | $1,420.45 17.19 USD | $15.37B 185.9M USD | 20.30 | $69.43 0.84 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $156.15 1.89 USD |
-2.04
|
$14.46B 174.93M USD | $55.62K 672.93 USD | $155.65 1.88 USD | $162.8 1.97 USD | $14.46B 174.93M USD | 15.50 | $10.07 0.12 USD | |
| Dhunseri Ventures Limited DVL.BO | $333.8 4.04 USD |
+0.41
|
$11.69B 141.44M USD | $4.37K 52.89 USD | $330.15 3.99 USD | $342.05 4.14 USD | $11.69B 141.44M USD | 7.63 | $43.72 0.53 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $216.1 2.61 USD |
-1.95
|
$11.64B 140.79M USD | $19.85K 240.13 USD | $214.6 2.6 USD | $221 2.67 USD | $11.64B 140.79M USD | 7.69 | $28.1 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $41.81 0.51 USD |
-0.43
|
$10.58B 127.98M USD | $269.82K 3.26K USD | $41.5 0.5 USD | $42.94 0.52 USD | $10.58B 127.98M USD | 18.25 | $2.29 0.03 USD | |
| Crest Ventures Limited CREST.BO | $364.45 4.41 USD |
-3.84
|
$10.28B 124.33M USD | $2.22K 26.85 USD | $361.05 4.37 USD | $377.2 4.56 USD | $10.28B 124.33M USD | 17.23 | $21.15 0.26 USD | |
| VLS Finance Limited VLSFINANCE.BO | $286.3 3.46 USD |
-1.38
|
$9.97B 120.63M USD | $13.62K 164.74 USD | $280.15 3.39 USD | $296 3.58 USD | $9.97B 120.63M USD | 4.22 | $67.73 0.82 USD | |
| Vardhman Holdings Limited VHL.BO | $3,014.55 36.47 USD |
-0.7
|
$9.62B 116.4M USD | $309 3.74 USD | $3,005.3 36.36 USD | $3,080 37.26 USD | $9.62B 116.4M USD | 4.80 | $626.91 7.58 USD | |
| CSL Finance Limited CSLFINANCE.BO | $405.65 4.91 USD |
-2.87
|
$9.1B 110.11M USD | $5.8K 70.18 USD | $404 4.89 USD | $417.05 5.05 USD | $9.1B 110.11M USD | 14.34 | $28.27 0.34 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $148 1.79 USD |
-1.63
|
$8.18B 98.92M USD | $263 3.18 USD | $148 1.79 USD | $153.65 1.86 USD | $8.18B 98.92M USD | 8.86 | $16.7 0.2 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $709.05 8.58 USD |
-0.81
|
$7.45B 90.17M USD | $2.73K 33.06 USD | $681 8.24 USD | $714.85 8.65 USD | $7.45B 90.17M USD | 2.09 | $338.05 4.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $138.3 1.67 USD |
-3.02
|
$7.23B 87.41M USD | $2.84K 34.36 USD | $136.5 1.65 USD | $144.3 1.75 USD | $7.23B 87.41M USD | 38.73 | $3.57 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,166 14.11 USD |
-2.8
|
$7.11B 86.01M USD | $268 3.24 USD | $1,145.25 13.86 USD | $1,252.45 15.15 USD | $7.11B 86.01M USD | 8.95 | $130.16 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $124.85 1.51 USD |
-1.38
|
$7.06B 85.36M USD | $6.6K 79.9 USD | $123.5 1.49 USD | $127.4 1.54 USD | $7.06B 85.36M USD | 20.77 | $6.01 0.07 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $656.1 7.94 USD |
-1.9
|
$6.73B 81.43M USD | $1.5K 18.09 USD | $636.85 7.7 USD | $682 8.25 USD | $6.73B 81.43M USD | 3.04 | $215.75 2.61 USD | |
| Prime Securities Limited PRIMESECU.BO | $199.05 2.41 USD |
-1.58
|
$6.63B 80.27M USD | $6.77K 81.94 USD | $194.95 2.36 USD | $205 2.48 USD | $6.63B 80.27M USD | 36.72 | $5.42 0.07 USD | |
| SIL Investments Limited SILINV.BO | $481.65 5.83 USD |
+1.71
|
$5.1B 61.74M USD | $300 3.63 USD | $479.3 5.8 USD | $484.95 5.87 USD | $5.1B 61.74M USD | 17.35 | $27.75 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $283.45 3.43 USD |
-1.92
|
$4.75B 57.43M USD | $5.36K 64.87 USD | $282 3.41 USD | $294.8 3.57 USD | $4.75B 57.43M USD | 25.53 | $11.1 0.13 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $286.2 3.46 USD |
+1.15
|
$3.81B 46.05M USD | $276 3.34 USD | $279.3 3.38 USD | $286.3 3.46 USD | $3.81B 46.05M USD | 18.35 | $15.59 0.19 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $145.05 1.75 USD |
-1.43
|
$3.57B 43.24M USD | $1.97K 23.8 USD | $143.95 1.74 USD | $150.2 1.82 USD | $3.57B 43.24M USD | 11.95 | $12.13 0.15 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.15 0.13 USD |
-1.33
|
$3.5B 42.36M USD | $58.19K 703.98 USD | $11.1 0.13 USD | $11.6 0.14 USD | $3.5B 42.36M USD | 34.84 | $0.32 0.003 USD | |
| Industrial Investment Trust Limited IITL.BO | $148 1.79 USD |
-4.7
|
$3.34B 40.37M USD | $726 8.78 USD | $147.6 1.79 USD | $155.3 1.88 USD | $3.34B 40.37M USD | 10.10 | $14.64 0.18 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $114.2 1.38 USD |
-2.43
|
$3.16B 38.25M USD | $1.11K 13.38 USD | $114.2 1.38 USD | $119.5 1.45 USD | $3.16B 38.25M USD | 9.87 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $306.15 3.7 USD |
-0.91
|
$3.06B 37.04M USD | $11 0.13 USD | $304.5 3.68 USD | $307.6 3.72 USD | $3.06B 37.04M USD | 19.94 | $15.35 0.19 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $122.6 1.48 USD |
-1.96
|
$2.86B 34.64M USD | $8.79K 106.3 USD | $121 1.46 USD | $125.1 1.51 USD | $2.86B 34.64M USD | 24.81 | $4.94 0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $781 9.45 USD |
+4.89
|
$2.85B 34.53M USD | $103 1.25 USD | $750 9.07 USD | $781 9.45 USD | $2.85B 34.53M USD | 102.89 | $7.59 0.09 USD | |
| Starteck Finance Limited STARTECK.BO | $251 3.04 USD |
-1.78
|
$2.49B 30.09M USD | $300 3.63 USD | $251 3.04 USD | $251 3.04 USD | $2.49B 30.09M USD | 9.05 | $27.73 0.34 USD | |
| Delphi World Money Limited DELPHIFX.BO | $200.95 2.43 USD |
-4.22
|
$2.24B 27.05M USD | $6.13K 74.13 USD | $198.15 2.4 USD | $211.3 2.56 USD | $2.24B 27.05M USD | 13.98 | $14.37 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.85 0.59 USD |
-3.44
|
$2.17B 26.23M USD | $10.61K 128.39 USD | $48.65 0.59 USD | $51 0.62 USD | $2.17B 26.23M USD | 26.98 | $1.81 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $144 1.74 USD |
-4.54
|
$2.03B 24.55M USD | $8.23K 99.53 USD | $143.95 1.74 USD | $154.1 1.86 USD | $2.03B 24.55M USD | 0 | -$94.87 -1.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $52.04 0.63 USD |
-4.37
|
$1.82B 22.04M USD | $13.91K 168.26 USD | $52 0.63 USD | $55.51 0.67 USD | $1.82B 22.04M USD | 20.09 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $104.5 1.26 USD |
-3.92
|
$1.43B 17.34M USD | $1.77K 21.44 USD | $103.33 1.25 USD | $105.91 1.28 USD | $1.43B 17.34M USD | 15.55 | $6.72 0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $11 0.13 USD |
-1.7
|
$1.09B 13.13M USD | $18.91K 228.78 USD | $10.68 0.13 USD | $11.49 0.14 USD | $1.09B 13.13M USD | 0 | -$2.15 -0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $21.37 0.26 USD |
+1.96
|
$1.04B 12.64M USD | $161.33K 1.95K USD | $21.37 0.26 USD | $21.37 0.26 USD | $1.04B 12.64M USD | 194.27 | $0.11 0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| BLB Limited BLBLIMITED.BO | $18.74 0.23 USD |
+3.19
|
$990.7M 11.99M USD | $15.83K 191.55 USD | $18 0.22 USD | $18.95 0.23 USD | $990.7M 11.99M USD | 38.24 | $0.49 0.005 USD | |
| Times Guaranty Limited TIMESGTY.BO | $107.03 1.29 USD |
+2.47
|
$962.54M 11.65M USD | $286 3.46 USD | $105.35 1.27 USD | $107.1 1.3 USD | $962.54M 11.65M USD | 54.05 | $1.98 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $48.48 0.59 USD |
+2
|
$509.04M 6.16M USD | $542 6.56 USD | $48.48 0.59 USD | $48.48 0.59 USD | $509.04M 6.16M USD | 6.58 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.2 0.34 USD |
-2.76
|
$430.16M 5.2M USD | $959 11.6 USD | $27.6 0.33 USD | $28.84 0.35 USD | $430.16M 5.2M USD | 256.36 | $0.11 0.001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.6 0.43 USD |
-1.9
|
$390.05M 4.72M USD | $1.2K 14.53 USD | $35.41 0.43 USD | $36.3 0.44 USD | $390.05M 4.72M USD | 0 | -$25.98 -0.3 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $5.23 0.06 USD |
-4.91
|
$262.52M 3.18M USD | $9.5K 114.91 USD | $5.23 0.06 USD | $5.76 0.07 USD | $262.52M 3.18M USD | 0 | -$0.56 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.01 0.24 USD |
-3.33
|
$252.43M 3.05M USD | $4.11K 49.71 USD | $19.75 0.24 USD | $20.77 0.25 USD | $252.43M 3.05M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.77 0.21 USD |
+4.1
|
$237.41M 2.87M USD | $7.49K 90.62 USD | $17.44 0.21 USD | $17.82 0.22 USD | $237.41M 2.87M USD | 0 | -$1.78 -0.02 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $8.48 0.1 USD |
-1.97
|
$230.03M 2.78M USD | $676 8.18 USD | $8.48 0.1 USD | $8.48 0.1 USD | $230.03M 2.78M USD | 282.66 | $0.03 0.0003 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.51 0.04 USD |
-1.96
|
$194.12M 2.35M USD | $17.62K 213.17 USD | $3.51 0.04 USD | $3.51 0.04 USD | $194.12M 2.35M USD | 0 | -$0.38 -0.004 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.51 0.07 USD |
-5
|
$121.91M 1.47M USD | $2.27K 27.49 USD | $5.51 0.07 USD | $5.75 0.07 USD | $121.91M 1.47M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.BO | $7.15 0.09 USD |
0
|
$92.04M 1.11M USD | $1.13K 13.66 USD | $7.15 0.09 USD | $7.15 0.09 USD | $92.04M 1.11M USD | 0 | -$0.37 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}