Индия Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $364.6 4.41 USD |
-0.19
|
$3.54T 42.77B USD | $269.82K 3.26K USD | $360.05 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.85 | $20.42 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $317.55 3.84 USD |
+1.52
|
$2.95T 35.73B USD | $809.01K 9.79K USD | $309 3.74 USD | $318.7 3.86 USD | $2.95T 35.73B USD | 18.29 | $17.36 0.21 USD | |
| Adani Power Limited ADANIPOWER.BO | $679.6 8.22 USD |
+0.14
|
$2.62T 31.71B USD | $418.5K 5.06K USD | $666.15 8.06 USD | $684.1 8.28 USD | $2.62T 31.71B USD | 13.15 | $51.65 0.62 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $432.8 5.24 USD |
-0.94
|
$1.38T 16.73B USD | $1.18M 14.26K USD | $432.1 5.23 USD | $439.5 5.32 USD | $1.38T 16.73B USD | 37.37 | $11.58 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $200.7 2.43 USD |
+0.15
|
$1.32T 15.97B USD | $639.43K 7.74K USD | $198.15 2.4 USD | $201.3 2.44 USD | $1.32T 15.97B USD | 13.33 | $15.05 0.18 USD | |
| NHPC Limited NHPC.BO | $101.55 1.23 USD |
+1.36
|
$1.02T 12.34B USD | $5.14M 62.14K USD | $98.66 1.19 USD | $102.25 1.24 USD | $1.02T 12.34B USD | 31.53 | $3.22 0.04 USD | |
| SJVN Limited SJVN.BO | $139.65 1.69 USD |
+0.4
|
$548.8B 6.64B USD | $1.8M 21.76K USD | $136 1.65 USD | $141.5 1.71 USD | $548.8B 6.64B USD | 62.62 | $2.23 0.03 USD | |
| NLC India Limited NLCINDIA.BO | $221.45 2.68 USD |
-0.45
|
$307.07B 3.72B USD | $259.69K 3.14K USD | $219.1 2.65 USD | $225.85 2.73 USD | $307.07B 3.72B USD | 16.42 | $13.48 0.16 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $8.14M 98.5K USD | $19 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 17.79 | $1.09 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $25.21 0.3 USD |
+1
|
$101.27B 1.23B USD | $2.59M 31.35K USD | $24.62 0.3 USD | $25.6 0.31 USD | $101.27B 1.23B USD | 0 | -$6.92 -0.08 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $17.64 0.21 USD |
+5
|
$94.73B 1.15B USD | $36.83M 445.63K USD | $16.06 0.19 USD | $17.64 0.21 USD | $94.73B 1.15B USD | 1.06 | $16.57 0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $170.35 2.06 USD |
+0.86
|
$67.4B 815.48M USD | $174.51K 2.11K USD | $167.1 2.02 USD | $172.95 2.09 USD | $67.4B 815.48M USD | 0 | -$131 -1.5 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.12 0.24 USD |
+4.96
|
$19.73B 238.73M USD | $1M 12.14K USD | $18.95 0.23 USD | $20.12 0.24 USD | $19.73B 238.73M USD | 49.07 | $0.41 0.004 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,880.9 22.76 USD |
-0.55
|
$2.98T 36.05B USD | $26.23K 317.38 USD | $1,866.2 22.58 USD | $1,905.55 23.05 USD | $2.98T 36.05B USD | 301.42 | $6.24 0.08 USD | |
| JSW Energy Limited JSWENERGY.BO | $604.25 7.31 USD |
-1.4
|
$1.05T 12.75B USD | $79.34K 959.86 USD | $602.8 7.29 USD | $621.9 7.52 USD | $1.05T 12.75B USD | 57.65 | $10.48 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $950.65 11.5 USD |
-0.13
|
$1.05T 12.65B USD | $137.26K 1.66K USD | $945.45 11.44 USD | $964.9 11.67 USD | $1.05T 12.65B USD | 156.10 | $6.09 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,452 17.57 USD |
+0.84
|
$697.86B 8.44B USD | $39.74K 480.74 USD | $1,424.5 17.23 USD | $1,472.95 17.82 USD | $697.86B 8.44B USD | 38.05 | $38.16 0.46 USD | |
| Indraprastha Gas Limited IGL.BO | $461.3 5.58 USD |
-2.4
|
$322.91B 3.91B USD | $212.32K 2.57K USD | $458.45 5.55 USD | $473.6 5.73 USD | $322.91B 3.91B USD | 16.26 | $28.36 0.34 USD | |
| CESC Limited CESC.BO | $145.35 1.76 USD |
+2.58
|
$192.67B 2.33B USD | $148.84K 1.8K USD | $140 1.69 USD | $145.95 1.77 USD | $192.67B 2.33B USD | 13.98 | $10.39 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $289.65 3.5 USD |
-0.63
|
$163.42B 1.98B USD | $26.51K 320.75 USD | $288 3.48 USD | $293.9 3.56 USD | $163.42B 1.98B USD | 9.84 | $29.41 0.36 USD | |
| Mahanagar Gas Limited MGL.BO | $1,304.1 15.78 USD |
+0.84
|
$128.91B 1.56B USD | $12.65K 153.02 USD | $1,282.3 15.51 USD | $1,305.1 15.79 USD | $128.91B 1.56B USD | 10.09 | $129.2 1.56 USD | |
| India Grid Trust INDIGRID.BO | $136.46 1.65 USD |
-0.02
|
$106.94B 1.29B USD | $63.7K 770.68 USD | $136.1 1.65 USD | $137 1.66 USD | $106.94B 1.29B USD | 24.32 | $5.61 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $95.89 1.16 USD |
-0.62
|
$87.26B 1.06B USD | $122.39K 1.48K USD | $95.8 1.16 USD | $96.78 1.17 USD | $87.26B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| PTC India Limited PTC.BO | $224 2.71 USD |
+0.31
|
$66.31B 802.19M USD | $93.74K 1.13K USD | $219 2.65 USD | $226.45 2.74 USD | $66.31B 802.19M USD | 13.06 | $17.15 0.21 USD | |
| BF Utilities Limited BFUTILITIE.BO | $921.5 11.15 USD |
+1.25
|
$34.71B 419.94M USD | $31.45K 380.46 USD | $892.05 10.79 USD | $933.8 11.3 USD | $34.71B 419.94M USD | 25.12 | $36.68 0.44 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $180.05 2.18 USD |
-0.58
|
$27.23B 329.47M USD | $8.7K 105.22 USD | $178 2.15 USD | $181.4 2.19 USD | $27.23B 329.47M USD | 13.73 | $13.11 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.98 0.22 USD |
+1.64
|
$2.44B 29.53M USD | $64.84K 784.48 USD | $17.69 0.21 USD | $18.3 0.22 USD | $2.44B 29.53M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $22.19 0.27 USD |
+4.97
|
$2.38B 28.82M USD | $49.85K 603.04 USD | $21 0.25 USD | $22.19 0.27 USD | $2.38B 28.82M USD | 0 | -$2.15 -0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.58 0.27 USD |
-0.57
|
$1.07B 12.98M USD | $8.76K 105.92 USD | $22.55 0.27 USD | $23.74 0.29 USD | $1.07B 12.98M USD | 0 | -$0.72 -0.008 USD | |
| Karma Energy Limited KARMAENG.BO | $77.51 0.94 USD |
-4.99
|
$896.78M 10.85M USD | $993 12.01 USD | $77.51 0.94 USD | $79 0.96 USD | $896.78M 10.85M USD | 14.65 | $5.29 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}