Страница результатов 2 - Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (192)
- {{country.name}}
- Все страны
- Австралия (192)
Технологии (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05 0.03 USD |
0
|
$10.68M 7.07M USD | $12.58K 8.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.68M 7.07M USD | 0 | -$0.04 -0.02 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
-4.76
|
$10.1M 6.68M USD | $1M 663.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.1M 6.68M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.07 0.05 USD |
0
|
$9.94M 6.58M USD | $561.48K 371.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.94M 6.58M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0066 USD |
0
|
$8.74M 5.78M USD | $5.3M 3.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.74M 5.78M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.21M 5.44M USD | $1.63M 1.08M USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.21M 5.44M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.04 0.02 USD |
+2.86
|
$8.07M 5.34M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.07M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.88M 5.22M USD | $73.71K 48.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0079 USD |
0
|
$7.38M 4.89M USD | $123.53K 81.76K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.38M 4.89M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+14.29
|
$6.77M 4.48M USD | $211.25K 139.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
+17.65
|
$6.57M 4.35M USD | $1.82M 1.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Audeara Limited AUA.AX | $0.04 0.03 USD |
+26.47
|
$6.24M 4.13M USD | $311.11K 205.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.24M 4.13M USD | 0 | -$0.02 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$6.01M 3.98M USD | $760.04K 503.04K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.01M 3.98M USD | 0 | -$0.02 -0.01 USD | |
| Bluechiip Limited BCT.AX | $0.005 0.0033 USD |
0
|
$5.91M 3.91M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.91M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$5.55M 3.67M USD | $431.92K 285.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.008 0.0052 USD |
0
|
$5.21M 3.45M USD | $12.27K 8.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.18M 3.43M USD | $1.18K 780.33 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$5.03M 3.33M USD | $18K 11.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.03M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $51.08K 33.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| MPower Group Limited MPR.AX | $0.01 0.0086 USD |
0
|
$4.47M 2.96M USD | $49.81K 32.96K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.47M 2.96M USD | 0.65 | $0.02 0.01 USD | |
| LiveHire Limited LVH.AX | $0.01 0.0072 USD |
0
|
$4.07M 2.69M USD | $58.89K 38.98K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.07M 2.69M USD | 0 | -$0.04 -0.02 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
-10
|
$3.87M 2.56M USD | $35K 23.17K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.81M 2.52M USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.81M 2.52M USD | 0 | -$0.06 -0.03 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
0
|
$3.42M 2.27M USD | $4.7M 3.11M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.42M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Douugh Limited DOU.AX | $0.003 0.0019 USD |
0
|
$3.25M 2.15M USD | $1.33M 878.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$3.22M 2.13M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.22M 2.13M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$3.13M 2.07M USD | $1.15M 760.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.05M 2.02M USD | $2.86K 1.89K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$2.97M 1.96M USD | $81.1K 53.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 1.96M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
-33.33
|
$2.95M 1.95M USD | $50.02K 33.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $146.67K 97.07K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.26M 1.5M USD | $239K 158.18K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0072 USD |
0
|
$1.36M 898.03K USD | $863.47K 571.49K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $1.36M 898.03K USD | 0 | -$0.04 -0.02 USD | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$716.67K 474.33K USD | $12.67K 8.38K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $716.67K 474.33K USD | 0 | -$0.01 -0.006 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Cape Range Limited CAG.AX | $0.1499 0.1 USD |
-3.33
|
$13.76M 9.11M USD | $500 330.93 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation PVS.AX | $0.001 0.00066 USD |
0
|
$768.38K 508.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.38K 508.56K USD | 0 | $0 0 USD | |
| TTA Holdings Limited TTA.AX | $0.003 0.0019 USD |
0
|
$412.27K 272.86K USD | $601 397.78 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $412.27K 272.86K USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}