Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (128)
- {{country.name}}
- Все страны
- Австралия (128)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$67.85 47.4 USD |
-3.5
|
A$11.77B 8.22B USD | A$1.06M 741.9K USD | A$67.28 47 USD | A$71.37 49.86 USD | A$11.77B 8.22B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.77 10.32 USD |
-0.87
|
A$10.67B 7.46B USD | A$961.99K 672.02K USD | A$14.69 10.26 USD | A$15.13 10.57 USD | A$10.67B 7.46B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.33 21.89 USD |
-4.66
|
A$10.53B 7.36B USD | A$4.06M 2.84M USD | A$31.08 21.71 USD | A$33.55 23.44 USD | A$10.53B 7.36B USD | 45.40 | A$0.69 0.48 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.14 20.36 USD |
+2.57
|
A$9.54B 6.66B USD | A$503.16K 351.49K USD | A$28.39 19.83 USD | A$29.30 20.47 USD | A$9.54B 6.66B USD | 67.76 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.92 30.68 USD |
+0.14
|
A$7.99B 5.58B USD | A$163.71K 114.37K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$7.99B 5.58B USD | 61.85 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.97 16.74 USD |
+3.81
|
A$5.83B 4.07B USD | A$1.13M 790.71K USD | A$23.57 16.47 USD | A$24.29 16.97 USD | A$5.83B 4.07B USD | 28.87 | A$0.83 0.58 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.45 14.28 USD |
+0.76
|
A$5.02B 3.5B USD | A$287.66K 200.95K USD | A$20.05 14.01 USD | A$20.48 14.31 USD | A$5.02B 3.5B USD | 88.89 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.99 14.66 USD |
+0.62
|
A$4.64B 3.24B USD | A$771.11K 538.67K USD | A$20.84 14.56 USD | A$21.30 14.88 USD | A$4.64B 3.24B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.44 8.69 USD |
+1.39
|
A$2.26B 1.58B USD | A$460.90K 321.97K USD | A$12.19 8.52 USD | A$12.59 8.79 USD | A$2.26B 1.58B USD | 26.46 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.30 5.8 USD |
-1.19
|
A$1.99B 1.39B USD | A$1.66M 1.16M USD | A$7.87 5.5 USD | A$8.56 5.98 USD | A$1.99B 1.39B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.47 7.31 USD |
-3.06
|
A$1.84B 1.29B USD | A$1.82M 1.27M USD | A$10.31 7.2 USD | A$10.77 7.52 USD | A$1.84B 1.29B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$70.62 49.33 USD |
-4.91
|
A$1.82B 1.27B USD | A$27.46K 19.19K USD | A$70.12 48.98 USD | A$75.00 52.39 USD | A$1.82B 1.27B USD | 55.17 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.13 4.98 USD |
-2.86
|
A$1.58B 1.1B USD | A$1.73M 1.21M USD | A$7.00 4.89 USD | A$7.38 5.16 USD | A$1.58B 1.1B USD | 142.59 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.48 3.83 USD |
-2.32
|
A$1.53B 1.07B USD | A$448.72K 313.46K USD | A$5.37 3.75 USD | A$5.65 3.95 USD | A$1.53B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.82 6.86 USD |
+0.2
|
A$1.52B 1.06B USD | A$115.44K 80.65K USD | A$9.76 6.82 USD | A$9.92 6.93 USD | A$1.52B 1.06B USD | 30.68 | A$0.32 0.22 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.98 4.18 USD |
-0.66
|
A$1.12B 780.3M USD | A$627.60K 438.42K USD | A$5.85 4.09 USD | A$6.04 4.22 USD | A$1.12B 780.3M USD | 14.58 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.94 2.75 USD |
+4.23
|
A$1.12B 779.15M USD | A$1.13M 792.52K USD | A$3.78 2.64 USD | A$3.99 2.79 USD | A$1.12B 779.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.23 7.15 USD |
-0.97
|
A$982.01M 686M USD | A$83.34K 58.22K USD | A$10.06 7.03 USD | A$10.36 7.24 USD | A$982.01M 686M USD | 26.92 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.04 1.43 USD |
+0.49
|
A$914.53M 638.86M USD | A$410.19K 286.54K USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$914.53M 638.86M USD | 22.66 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.92 2.04 USD |
+2.1
|
A$902.21M 630.25M USD | A$1.42M 990.03K USD | A$2.82 1.97 USD | A$2.96 2.07 USD | A$902.21M 630.25M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.27 2.98 USD |
+0.47
|
A$872.50M 609.5M USD | A$499.10K 348.65K USD | A$4.24 2.96 USD | A$4.32 3.02 USD | A$872.50M 609.5M USD | 13.34 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.05 1.43 USD |
+2.5
|
A$707.34M 494.12M USD | A$83.11K 58.06K USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$707.34M 494.12M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.94 1.35 USD |
-1.78
|
A$463.02M 323.45M USD | A$621.00 433.81 USD | A$1.94 1.35 USD | A$2.01 1.4 USD | A$463.02M 323.45M USD | 193.50 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$422.17M 294.91M USD | A$612.09K 427.59K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$422.17M 294.91M USD | 15.90 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.16 0.81 USD |
-2.11
|
A$392.95M 274.5M USD | A$587.65K 410.51K USD | A$1.12 0.78 USD | A$1.19 0.83 USD | A$392.95M 274.5M USD | 29.00 | A$0.04 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$375.07M 262.01M USD | A$5.87M 4.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$375.07M 262.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.80 8.24 USD |
-0.76
|
A$371.62M 259.6M USD | A$46.20K 32.27K USD | A$11.74 8.2 USD | A$11.90 8.31 USD | A$371.62M 259.6M USD | 51.30 | A$0.23 0.16 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$370.77M 259.01M USD | A$127.43K 89.02K USD | A$3.17 2.21 USD | A$3.45 2.41 USD | A$370.77M 259.01M USD | 31.89 | A$0.10 0.07 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.06 2.14 USD |
+0.99
|
A$344.12M 240.39M USD | A$182.76K 127.67K USD | A$3.03 2.12 USD | A$3.15 2.2 USD | A$344.12M 240.39M USD | 21.85 | A$0.14 0.1 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$308.95M 215.82M USD | A$191.73K 133.94K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$308.95M 215.82M USD | 114.00 | A$0.02 0.01 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$288.59M 201.6M USD | A$12.47M 8.71M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$288.59M 201.6M USD | 0 | -A$0.04 -0.02 USD | ||
Appen Limited
APX.AX
AU
|
A$0.96 0.67 USD |
-2.05
|
A$256.21M 178.98M USD | A$2.29M 1.6M USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$256.21M 178.98M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.67 1.16 USD |
-3.2
|
A$205.73M 143.72M USD | A$89.30K 62.38K USD | A$1.58 1.1 USD | A$1.72 1.2 USD | A$205.73M 143.72M USD | 166.50 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
0
|
A$201.88M 141.03M USD | A$82.14K 57.38K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.23 1.56 USD |
-5.91
|
A$188.05M 131.37M USD | A$466.73K 326.04K USD | A$2.20 1.54 USD | A$2.44 1.7 USD | A$188.05M 131.37M USD | 0 | -A$0.18 -0.1 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$177.91M 124.28M USD | A$415.68K 290.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$177.91M 124.28M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
+9.52
|
A$169.32M 118.28M USD | A$465.39K 325.11K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$154.23M 107.74M USD | A$391.55K 273.52K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$154.23M 107.74M USD | 0 | -A$0.70 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$130.52M 91.18M USD | A$515.22K 359.92K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$130.52M 91.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$116.60M 81.45M USD | A$2.51M 1.75M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$116.60M 81.45M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.74 0.52 USD |
-3.9
|
A$101.25M 70.73M USD | A$11.08K 7.74K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$101.25M 70.73M USD | 18.50 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$94.20M 65.8M USD | A$13.03K 9.1K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$94.20M 65.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.23 0.16 USD |
+26.11
|
A$83.55M 58.36M USD | A$7.84M 5.48M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$83.55M 58.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$82.51M 57.64M USD | A$10.12K 7.07K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$82.51M 57.64M USD | 0 | A$0.00 0 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$77.73M 54.3M USD | A$970.59K 678.03K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$77.73M 54.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
+3.85
|
A$76.45M 53.4M USD | A$10.00K 6.98K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$76.45M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-27.5
|
A$74.95M 52.36M USD | A$2.05M 1.43M USD | A$0.13 0.09 USD | A$0.19 0.13 USD | A$74.95M 52.36M USD | 14.50 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$74.13M 51.79M USD | A$363.00K 253.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.13M 51.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$59.02M 41.23M USD | A$109.34K 76.38K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$59.02M 41.23M USD | 14.00 | A$0.04 0.03 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.22 USD |
-12.68
|
A$58.91M 41.15M USD | A$1.17M 815.88K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$58.91M 41.15M USD | 0 | -A$0.09 -0.06 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$56.80M 39.68M USD | A$30.24K 21.13K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$56.80M 39.68M USD | 18.25 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$54.67M 38.19M USD | A$368.05K 257.11K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$54.67M 38.19M USD | 0 | -A$0.04 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.02M 37.74M USD | A$2.62M 1.83M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.02M 37.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$53.86M 37.62M USD | A$242.27K 169.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$53.86M 37.62M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$79.72K 55.69K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$101.19K 70.69K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.76 1.93 USD |
+1.1
|
A$45.75M 31.96M USD | A$1.34K 935.38 USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$45.75M 31.96M USD | 0 | -A$0.99 -0.6 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$44.71M 31.23M USD | A$11.73M 8.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.71M 31.23M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$40.76M 28.47M USD | A$359.66K 251.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.76M 28.47M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$102.82K 71.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$113.70K 79.43K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$37.21M 26M USD | A$646.83K 451.85K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$36.98M 25.83M USD | A$1.09M 757.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.98M 25.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$27.99M 19.55M USD | A$44.01K 30.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.99M 19.55M USD | 0.81 | A$0.09 0.06 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$26.26M 18.35M USD | A$50.10M 35M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$25.93M 18.11M USD | A$39.11K 27.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.93M 18.11M USD | 0 | -A$0.04 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$25.65M 17.92M USD | A$8.55K 5.98K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$25.65M 17.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
-11.7
|
A$25.50M 17.82M USD | A$3.78M 2.64M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$25.50M 17.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.52 0.36 USD |
+9.57
|
A$24.66M 17.23M USD | A$31.18K 21.78K USD | A$0.46 0.32 USD | A$0.52 0.36 USD | A$24.66M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.40M 17.04M USD | A$4.09M 2.86M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$195.64K 136.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 16.23M USD | A$804.33K 561.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 16.23M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$22.59M 15.78M USD | A$107.00K 74.75K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$21.27M 14.86M USD | A$31.57M 22.06M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.27M 14.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$11.71M 8.18M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
+6.45
|
A$17.23M 12.03M USD | A$95.44K 66.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.23M 12.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$16.89M 11.8M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$16.42M 11.47M USD | A$33.78K 23.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.42M 11.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.53M 10.85M USD | A$198.43K 138.62K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.53M 10.85M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.23M 10.64M USD | A$104.17K 72.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.23M 10.64M USD | 0 | -A$0.07 -0.04 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.88M 10.4M USD | A$1.33M 929.03K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$14.70M 10.27M USD | A$215.00K 150.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$13.29M 9.29M USD | A$280.70K 196.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$12.60M 8.8M USD | A$1.02M 712.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$10.60M 7.4M USD | A$27.88K 19.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.60M 7.4M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
+31.43
|
A$9.27M 6.48M USD | A$1.53M 1.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$8.97M 6.26M USD | A$43.19K 30.17K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$8.97M 6.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$7.61M 5.32M USD | A$360.00K 251.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.12M 4.97M USD | A$1.41M 984K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$6.81M 4.76M USD | A$2.50M 1.75M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$6.81M 4.76M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.26M 4.38M USD | A$2.60M 1.81M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
+11.94
|
A$5.86M 4.09M USD | A$292.00K 203.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.86M 4.09M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$5.78M 4.04M USD | A$4.93K 3.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.78M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$5.67M 3.96M USD | A$360.30K 251.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$5.62M 3.93M USD | A$208.40K 145.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.62M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$361.29K 252.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}