Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (195)
- {{country.name}}
- Все страны
- Австралия (195)
Технологии (195)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$127.36 84.29 USD |
-9.03
|
A$23.54B 15.58B USD | A$1.39M 919.52K USD | A$126.65 83.82 USD | A$141.00 93.32 USD | A$23.54B 15.58B USD | 95.04 | A$1.34 0.89 USD | |
| WiseTech Global Limited WTC.AX | A$68.01 45.01 USD |
-2.13
|
A$23.35B 15.45B USD | A$790.68K 523.32K USD | A$67.75 44.84 USD | A$70.24 46.49 USD | A$23.35B 15.45B USD | 73.92 | A$0.92 0.61 USD | |
| Technology One Limited TNE.AX | A$34.72 22.98 USD |
-2.5
|
A$11.66B 7.72B USD | A$838.00K 554.64K USD | A$34.19 22.63 USD | A$35.70 23.63 USD | A$11.66B 7.72B USD | 84.68 | A$0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | A$14.53 9.62 USD |
-4.03
|
A$9.72B 6.43B USD | A$1.83M 1.21M USD | A$14.29 9.46 USD | A$15.10 9.99 USD | A$9.72B 6.43B USD | 0 | -A$0.10 -0.06 USD | |
| Life360, Inc. 360.AX | A$39.78 26.33 USD |
-0.08
|
A$9.36B 6.19B USD | A$2.47M 1.64M USD | A$38.50 25.48 USD | A$40.33 26.69 USD | A$9.36B 6.19B USD | 209.36 | A$0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | A$29.61 19.6 USD |
-1.63
|
A$7.27B 4.81B USD | A$295.75K 195.75K USD | A$29.35 19.43 USD | A$30.00 19.86 USD | A$7.27B 4.81B USD | 61.68 | A$0.48 0.32 USD | |
| Codan Limited CDA.AX | A$33.08 21.89 USD |
-0.21
|
A$6.02B 3.98B USD | A$324.50K 214.77K USD | A$32.91 21.78 USD | A$33.90 22.44 USD | A$6.02B 3.98B USD | 58.03 | A$0.57 0.38 USD | |
| Silex Systems Limited SLX.AX | A$9.24 6.12 USD |
-3.95
|
A$2.67B 1.77B USD | A$644.05K 426.27K USD | A$9.20 6.09 USD | A$9.55 6.32 USD | A$2.67B 1.77B USD | 0 | -A$0.18 -0.1 USD | |
| PEXA Group Limited PXA.AX | A$14.34 9.49 USD |
-1.38
|
A$2.55B 1.69B USD | A$378.15K 250.28K USD | A$14.28 9.45 USD | A$14.58 9.65 USD | A$2.55B 1.69B USD | 0 | -A$0.43 -0.2 USD | |
| Megaport Limited MP1.AX | A$15.18 10.05 USD |
+0.86
|
A$2.51B 1.66B USD | A$856.82K 567.09K USD | A$15.00 9.93 USD | A$15.53 10.28 USD | A$2.51B 1.66B USD | 0 | A$0.00 0 USD | |
| Dicker Data Limited DDR.AX | A$9.94 6.58 USD |
-3.02
|
A$1.80B 1.19B USD | A$401.46K 265.71K USD | A$9.89 6.55 USD | A$10.15 6.72 USD | A$1.80B 1.19B USD | 21.60 | A$0.46 0.3 USD | |
| Catapult Sports Ltd CAT.AX | A$5.80 3.84 USD |
-4.45
|
A$1.77B 1.17B USD | A$1.14M 756.07K USD | A$5.73 3.79 USD | A$6.06 4.01 USD | A$1.77B 1.17B USD | 0 | -A$0.05 -0.03 USD | |
| Iress Limited IRE.AX | A$9.37 6.2 USD |
+1.19
|
A$1.75B 1.16B USD | A$917.80K 607.45K USD | A$9.09 6.02 USD | A$9.38 6.2 USD | A$1.75B 1.16B USD | 20.36 | A$0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | A$18.00 11.91 USD |
-1.1
|
A$1.72B 1.14B USD | A$50.72K 33.57K USD | A$17.69 11.71 USD | A$18.15 12.01 USD | A$1.72B 1.14B USD | 48.64 | A$0.37 0.24 USD | |
| Data#3 Limited DTL.AX | A$8.91 5.9 USD |
-1.22
|
A$1.40B 925.81M USD | A$283.98K 187.95K USD | A$8.84 5.85 USD | A$9.04 5.98 USD | A$1.40B 925.81M USD | 28.74 | A$0.31 0.21 USD | |
| Hansen Technologies Limited HSN.AX | A$5.99 3.96 USD |
-2.92
|
A$1.22B 809.37M USD | A$356.57K 236K USD | A$5.93 3.92 USD | A$6.17 4.08 USD | A$1.22B 809.37M USD | 28.52 | A$0.21 0.14 USD | |
| Bravura Solutions Limited BVS.AX | A$2.49 1.65 USD |
-3.86
|
A$1.12B 738.81M USD | A$2.26M 1.49M USD | A$2.46 1.62 USD | A$2.65 1.75 USD | A$1.12B 738.81M USD | 14.64 | A$0.17 0.11 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
0
|
A$1.08B 715.44M USD | A$3.17M 2.1M USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 715.44M USD | 0 | A$0.00 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$3.14 2.08 USD |
+2.61
|
A$1.07B 709.53M USD | A$185.81K 122.98K USD | A$3.06 2.03 USD | A$3.18 2.1 USD | A$1.07B 709.53M USD | 0 | -A$0.01 -0.006 USD | |
| Qoria Limited QOR.AX | A$0.68 0.45 USD |
-8.16
|
A$910.32M 602.51M USD | A$7.96M 5.27M USD | A$0.67 0.44 USD | A$0.74 0.49 USD | A$910.32M 602.51M USD | 0 | -A$0.03 -0.01 USD | |
| Weebit Nano Limited WBT.AX | A$3.94 2.61 USD |
-4.6
|
A$825.57M 546.41M USD | A$549.13K 363.45K USD | A$3.94 2.61 USD | A$4.20 2.78 USD | A$825.57M 546.41M USD | 0 | -A$0.19 -0.1 USD | |
| Gentrack Group Limited GTK.AX | A$7.39 4.89 USD |
-1.6
|
A$796.06M 526.88M USD | A$131.43K 86.99K USD | A$7.25 4.8 USD | A$7.51 4.97 USD | A$796.06M 526.88M USD | 92.37 | A$0.08 0.05 USD | |
| Nuix Limited NXL.AX | A$1.98 1.31 USD |
-3.19
|
A$682.70M 451.85M USD | A$1.56M 1.03M USD | A$1.94 1.28 USD | A$2.05 1.36 USD | A$682.70M 451.85M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$1.58M 1.05M USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | A$1.06 0.7 USD |
-1.4
|
A$568.84M 376.49M USD | A$1.21M 799.54K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$568.84M 376.49M USD | 35.33 | A$0.03 0.02 USD | |
| Energy One Limited EOL.AX | A$17.83 11.8 USD |
-1.87
|
A$561.17M 371.42M USD | A$71.12K 47.07K USD | A$17.50 11.58 USD | A$18.25 12.08 USD | A$561.17M 371.42M USD | 93.84 | A$0.19 0.13 USD | |
| Smart Parking Limited SPZ.AX | A$1.35 0.89 USD |
+0.75
|
A$558.38M 369.57M USD | A$1.49M 985.84K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$558.38M 369.57M USD | 134.50 | A$0.01 0.006 USD | |
| Vista Group International Limited VGL.AX | A$2.33 1.54 USD |
-2.92
|
A$556.48M 368.31M USD | A$24.86K 16.46K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$556.48M 368.31M USD | 0 | A$0.00 0 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
+2.86
|
A$385.87M 255.39M USD | A$8.24M 5.46M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$385.87M 255.39M USD | 0 | -A$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | A$4.20 2.78 USD |
-0.71
|
A$356.71M 236.09M USD | A$409.99K 271.35K USD | A$4.17 2.76 USD | A$4.30 2.85 USD | A$356.71M 236.09M USD | 0 | -A$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | A$0.90 0.6 USD |
-0.55
|
A$350.89M 232.24M USD | A$383.59K 253.88K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$350.89M 232.24M USD | 0 | -A$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | A$1.46 0.97 USD |
-7.3
|
A$320.50M 212.13M USD | A$630.77K 417.48K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$320.50M 212.13M USD | 0 | -A$0.03 -0.01 USD | |
| DUG Technology Ltd DUG.AX | A$2.08 1.38 USD |
-3.7
|
A$292.35M 193.5M USD | A$167.86K 111.1K USD | A$2.05 1.36 USD | A$2.19 1.45 USD | A$292.35M 193.5M USD | 0 | -A$0.05 -0.03 USD | |
| Atturra Limited ATA.AX | A$0.75 0.49 USD |
+0.68
|
A$277.06M 183.37M USD | A$4.44K 2.94K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$277.06M 183.37M USD | 24.83 | A$0.03 0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.22 1.47 USD |
+5.21
|
A$274.31M 181.56M USD | A$84.51K 55.94K USD | A$2.10 1.39 USD | A$2.22 1.47 USD | A$274.31M 181.56M USD | 0 | -A$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | A$1.87 1.23 USD |
-2.86
|
A$266.68M 176.5M USD | A$413.73K 273.83K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$266.68M 176.5M USD | 26.64 | A$0.07 0.05 USD | |
| EROAD Limited ERD.AX | A$1.36 0.9 USD |
-6.21
|
A$262.84M 173.96M USD | A$330.73K 218.9K USD | A$1.33 0.88 USD | A$1.46 0.97 USD | A$262.84M 173.96M USD | 136.00 | A$0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$707.35K 468.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.30 1.52 USD |
+0.88
|
A$220.49M 145.93M USD | A$93.72K 62.03K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$220.49M 145.93M USD | 32.85 | A$0.07 0.05 USD | |
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
+1
|
A$192.68M 127.53M USD | A$75.23K 49.79K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$192.68M 127.53M USD | 0 | -A$0.09 -0.05 USD | |
| Appen Limited APX.AX | A$0.67 0.44 USD |
-2.9
|
A$183.27M 121.3M USD | A$2.66M 1.76M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.32 0.87 USD |
-3.31
|
A$180.03M 119.15M USD | A$26.22K 17.36K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$180.03M 119.15M USD | 65.75 | A$0.02 0.01 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
+3.7
|
A$134.02M 88.7M USD | A$375.64K 248.62K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | |
| Yojee Limited YOJ.AX | A$0.38 0.25 USD |
+8.57
|
A$133.73M 88.51M USD | A$194.10K 128.47K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$133.73M 88.51M USD | 0 | -A$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
0
|
A$130.52M 86.39M USD | A$180.42K 119.41K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
-2.44
|
A$130.06M 86.08M USD | A$1.14M 753.09K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$130.06M 86.08M USD | 0 | -A$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | A$0.13 0.09 USD |
-3.7
|
A$124.77M 82.58M USD | A$429.44K 284.23K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | A$0.72 0.48 USD |
-1.37
|
A$95.63M 63.29M USD | A$80.13K 53.03K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-3.9
|
A$94.29M 62.41M USD | A$490.92K 324.92K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$94.29M 62.41M USD | 0 | -A$0.03 -0.01 USD | |
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-6.67
|
A$86.32M 57.13M USD | A$4.38K 2.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | |
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
0
|
A$82.98M 54.92M USD | A$606.13K 401.17K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.40 0.26 USD |
-3.61
|
A$81.85M 54.18M USD | A$7.74K 5.12K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$81.85M 54.18M USD | 0 | A$0.00 0 USD | |
| COSOL Limited COS.AX | A$0.44 0.29 USD |
-2.22
|
A$80.08M 53M USD | A$1.38K 913.36 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$80.08M 53M USD | 11.00 | A$0.04 0.03 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
-7.89
|
A$78.66M 52.06M USD | A$31.01M 20.53M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$78.66M 52.06M USD | 0 | -A$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-2.5
|
A$76.52M 50.65M USD | A$2.47M 1.63M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$76.52M 50.65M USD | 0 | -A$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-2
|
A$72.95M 48.28M USD | A$3.73M 2.47M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$72.95M 48.28M USD | 0 | -A$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | A$0.61 0.4 USD |
+1.68
|
A$68.54M 45.37M USD | A$11.65K 7.71K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$68.54M 45.37M USD | 12.09 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.36 0.24 USD |
-1.37
|
A$65.01M 43.03M USD | A$43.48K 28.78K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.01M 43.03M USD | 5.14 | A$0.07 0.05 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
0
|
A$61.87M 40.95M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.87M 40.95M USD | 0 | -A$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.15 0.76 USD |
+0.88
|
A$54.98M 36.39M USD | A$17.32K 11.46K USD | A$1.15 0.76 USD | A$1.16 0.76 USD | A$54.98M 36.39M USD | 115.00 | A$0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
-6.67
|
A$54.58M 36.12M USD | A$7.70K 5.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$54.58M 36.12M USD | 0 | -A$0.04 -0.02 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
-14.55
|
A$52.89M 35.01M USD | A$12.98M 8.59M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$52.89M 35.01M USD | 0 | A$0.00 0 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.18 0.12 USD |
0
|
A$52.24M 34.57M USD | A$117.28K 77.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$52.24M 34.57M USD | 0 | -A$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$168.81K 111.73K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$5.96K 3.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| QuickFee Limited QFE.AX | A$0.12 0.08 USD |
-2.4
|
A$46.19M 30.57M USD | A$203.17K 134.47K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$46.19M 30.57M USD | 0 | -A$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
0
|
A$45.83M 30.33M USD | A$233.96K 154.85K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$45.83M 30.33M USD | 0 | -A$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-10.81
|
A$45.29M 29.98M USD | A$4.03M 2.67M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$45.29M 29.98M USD | 0 | -A$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.25
|
A$44.72M 29.6M USD | A$70.98K 46.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
-3.85
|
A$41.45M 27.43M USD | A$1.06M 704K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.45M 27.43M USD | 0 | -A$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | A$0.05 0.03 USD |
+4.55
|
A$37.03M 24.51M USD | A$578.22K 382.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.03M 24.51M USD | 0 | A$0.00 0 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$491.21K 325.11K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0086 USD |
-7.14
|
A$33.99M 22.5M USD | A$1.90M 1.26M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$33.99M 22.5M USD | 0 | -A$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+17.86
|
A$33.36M 22.08M USD | A$16.45M 10.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.36M 22.08M USD | 0 | -A$0.04 -0.02 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Aerometrex Limited AMX.AX | A$0.31 0.2 USD |
0
|
A$28.97M 19.18M USD | A$72.86K 48.22K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$28.97M 19.18M USD | 0 | -A$0.07 -0.04 USD | |
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-3.77
|
A$27.12M 17.95M USD | A$88.05K 58.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.12M 17.95M USD | 0 | -A$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | A$0.15 0.1 USD |
+20.83
|
A$24.84M 16.44M USD | A$423.13K 280.05K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$24.84M 16.44M USD | 0 | -A$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-2.17
|
A$24.49M 16.21M USD | A$251.03K 166.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.49M 16.21M USD | 0 | A$0.00 0 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
+10
|
A$22.67M 15M USD | A$21.30M 14.1M USD | A$0.01 0.0059 USD | A$0.01 0.0079 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$22.52M 14.9M USD | A$66.42K 43.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.81M 13.78M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
+5.26
|
A$19.03M 12.59M USD | A$2.57M 1.7M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$30.00K 19.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.13
|
A$17.60M 11.65M USD | A$575.58K 380.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.60M 11.65M USD | 0 | -A$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$725.00K 479.85K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$139.21K 92.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$16.22M 10.73M USD | A$110.36K 73.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$16.22M 10.73M USD | 17.00 | A$0.01 0.006 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$99.82M 66.06M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-2
|
A$15.29M 10.12M USD | A$30.54K 20.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.29M 10.12M USD | 0 | -A$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+8.7
|
A$14.77M 9.77M USD | A$332.19K 219.86K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
0
|
A$13.28M 8.79M USD | A$30.76K 20.36K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-1.52
|
A$13.10M 8.67M USD | A$250.25K 165.63K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$13.10M 8.67M USD | 0 | A$0.00 0 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$1.84M 1.22M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0056 USD |
-5.56
|
A$10.10M 6.68M USD | A$631.30K 417.83K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.10M 6.68M USD | 0 | A$0.00 0 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.15M 1.42M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.38M 5.55M USD | A$3.50K 2.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.38M 5.55M USD | 0 | -A$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$127.15K 84.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$18.22M 12.06M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}