Страница результатов 4 - Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (572)
- {{country.name}}
- Все страны
- Австралия (572)
Материалы (572)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$23.02M 16.08M USD | A$3.91M 2.73M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$22.89M 15.99M USD | A$245.95K 171.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.89M 15.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$22.76M 15.9M USD | A$17.70K 12.36K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.76M 15.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.50M 15.72M USD | A$16.63K 11.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 15.72M USD | 0 | A$0.00 0 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$22.40M 15.64M USD | A$369.37K 258.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.40M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.89M 15.29M USD | A$1.24M 863.44K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.89M 15.29M USD | 0 | A$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$21.74M 15.19M USD | A$490.80K 342.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 15.19M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$21.48M 15.01M USD | A$175.25K 122.43K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.48M 15.01M USD | 0 | -A$0.04 -0.02 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.35M 14.92M USD | A$4.21M 2.94M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.35M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.28M 14.87M USD | A$4.57M 3.19M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.28M 14.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$21.09M 14.73M USD | A$240.33K 167.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.09M 14.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.01M 14.68M USD | A$660.47K 461.38K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 14.55M USD | A$49.00K 34.23K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$20.82M 14.55M USD | 0.69 | A$0.15 0.1 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$20.77M 14.51M USD | A$1.03M 720.18K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$20.77M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$20.62M 14.4M USD | A$94.40K 65.95K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$19.91M 13.91M USD | A$25.00K 17.46K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.88M 13.89M USD | A$205.28K 143.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.89M USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.50M 13.62M USD | A$1.97M 1.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$367.99K 257.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
-9.09
|
A$19.25M 13.44M USD | A$468.98K 327.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.25M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$19.22M 13.42M USD | A$160.49K 112.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.22M 13.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 13.34M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 13.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
+20
|
A$19.02M 13.28M USD | A$290.00K 202.58K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.02M 13.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$18.81M 13.14M USD | A$552.52K 385.97K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.81M 13.14M USD | 3.10 | A$0.03 0.02 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.61M 13M USD | A$418.34K 292.24K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.61M 13M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$18.44M 12.88M USD | A$20.99K 14.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$4.26 -2.9 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$18.41M 12.86M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.14M 12.67M USD | A$6.77M 4.73M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.67M USD | 0 | A$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$18.08M 12.63M USD | A$396.32K 276.86K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.00M 12.57M USD | A$1.27M 886.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 12.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.76M 12.4M USD | A$3.85M 2.69M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$17.76M 12.4M USD | 0 | -A$0.07 -0.04 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$17.75M 12.4M USD | A$22.82K 15.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$17.75M 12.4M USD | 0 | -A$0.05 -0.03 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$17.73M 12.38M USD | A$2.09M 1.46M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.73M 12.38M USD | 0 | A$0.00 0 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$17.15M 11.98M USD | A$457.26K 319.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.98M USD | 2.00 | A$0.01 0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$20.18K 14.1K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.71M USD | A$9.28M 6.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$16.71M 11.68M USD | A$637.61K 445.42K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.71M 11.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$16.71M 11.68M USD | A$579.71K 404.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.71M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-6.45
|
A$16.58M 11.58M USD | A$1.61M 1.13M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.58M 11.58M USD | 0 | -A$0.06 -0.04 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 11.57M USD | A$176.56K 123.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 11.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.52M 11.54M USD | A$35.10K 24.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$16.46M 11.5M USD | A$679.95K 474.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 11.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.41M 11.47M USD | A$619.67K 432.88K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.41M 11.47M USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.02 USD |
+2.33
|
A$16.10M 11.25M USD | A$695.90K 486.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.10M 11.25M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.02M 11.19M USD | A$16.42M 11.47M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.02M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$15.91M 11.11M USD | A$86.30K 60.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.91M 11.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$938.36K 655.51K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$15.72M 10.98M USD | A$462.08K 322.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.72M 10.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$15.33M 10.71M USD | A$802.73K 560.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.26M 10.66M USD | A$443.56K 309.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.59M USD | A$1.99M 1.39M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.00M 10.48M USD | A$355.96K 248.66K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.00M 10.48M USD | 1.66 | A$0.03 0.02 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$14.92M 10.42M USD | A$46.05K 32.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.92M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$14.71M 10.27M USD | A$279.27K 195.09K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$14.71M 10.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$14.61M 10.21M USD | A$1.36M 950.42K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$2.03M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$14.24M 9.95M USD | A$138.44K 96.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$14.24M 9.95M USD | 0 | -A$0.03 -0.02 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$14.12M 9.87M USD | A$174.91K 122.19K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.12M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$13.91M 9.71M USD | A$903.68K 631.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$13.56M 9.47M USD | A$1.05M 731.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$279.07K 194.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$13.50M 9.43M USD | A$10.19M 7.12M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.44M 9.39M USD | A$50.46K 35.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.44M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.34M 9.32M USD | A$7.22M 5.05M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$1.05M 736.62K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$115.16K 80.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$13.11M 9.16M USD | A$1.46M 1.02M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$13.11M 9.16M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$12.88M 9M USD | A$1.35M 942.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0.28 | A$0.07 0.05 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
-8.16
|
A$12.87M 8.99M USD | A$60.81K 42.48K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$12.87M 8.99M USD | 0.28 | A$0.32 0.22 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$12.85M 8.98M USD | A$6.71M 4.68M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$12.80M 8.94M USD | A$1.59M 1.11M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.80M 8.94M USD | 0 | -A$0.14 -0.09 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$12.51M 8.74M USD | A$40.00K 27.94K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$12.51M 8.74M USD | 0 | A$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.46M 8.7M USD | A$7.76K 5.42K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.46M 8.7M USD | 0 | -A$0.09 -0.06 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$12.31M 8.6M USD | A$299.39K 209.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$12.22M 8.54M USD | A$83.11K 58.06K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$502.60K 351.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.76M 8.22M USD | A$55.00K 38.42K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.76M 8.22M USD | 0 | -A$0.12 -0.08 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-1.18
|
A$11.73M 8.19M USD | A$1.20K 838.28 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.70M 8.17M USD | A$113.95K 79.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$11.53M 8.06M USD | A$32.94K 23.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.53M 8.06M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$630.00K 440.1K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$11.19M 7.82M USD | A$93.78K 65.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$11.16M 7.79M USD | A$656.73K 458.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.16M 7.79M USD | 1.89 | A$0.02 0.01 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.01M 7.69M USD | A$8.03M 5.61M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$756.00 528.12 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$10.90M 7.61M USD | A$895.39K 625.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.90M 7.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$10.85M 7.58M USD | A$5.78K 4.04K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$10.85M 7.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$10.84M 7.57M USD | A$104.95K 73.31K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$10.84M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$10.75M 7.51M USD | A$1.81M 1.26M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.75M 7.51M USD | 2.20 | A$0.01 0.006 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.72M 7.49M USD | A$974.04K 680.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.72M 7.49M USD | 0 | A$0.00 0 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.56M 7.38M USD | A$3.76M 2.63M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$10.51M 7.34M USD | A$1.02M 711.57K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.51M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$544.61K 380.45K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$1.77M 1.23M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
+4.35
|
A$10.33M 7.22M USD | A$45.19K 31.57K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$10.33M 7.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$10.32M 7.21M USD | A$283.26K 197.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$10.22M 7.14M USD | A$3.97M 2.77M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||