Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (736)
- {{country.name}}
- Все страны
- Австралия (736)
Материалы (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$42.79 28.32 USD |
+0.33
|
A$217.30B 143.82B USD | A$5.04M 3.34M USD | A$42.57 28.18 USD | A$43.00 28.46 USD | A$217.30B 143.82B USD | 15.67 | A$2.73 1.81 USD | |
| Rio Tinto Group RIO.AX | A$129.56 85.75 USD |
-0.18
|
A$210.58B 139.38B USD | A$641.59K 424.64K USD | A$129.50 85.71 USD | A$131.59 87.09 USD | A$210.58B 139.38B USD | 13.38 | A$9.68 6.41 USD | |
| Fortescue Ltd FMG.AX | A$19.90 13.17 USD |
-0.15
|
A$61.27B 40.55B USD | A$4.15M 2.75M USD | A$19.88 13.16 USD | A$20.16 13.34 USD | A$61.27B 40.55B USD | 11.77 | A$1.69 1.12 USD | |
| Northern Star Resources Limited NST.AX | A$25.99 17.2 USD |
+3.18
|
A$37.18B 24.61B USD | A$4.17M 2.76M USD | A$25.86 17.12 USD | A$26.46 17.51 USD | A$37.18B 24.61B USD | 23.20 | A$1.12 0.74 USD | |
| Evolution Mining Limited EVN.AX | A$11.27 7.46 USD |
+1.71
|
A$22.88B 15.15B USD | A$4.99M 3.3M USD | A$11.26 7.45 USD | A$11.59 7.67 USD | A$22.88B 15.15B USD | 24.50 | A$0.46 0.3 USD | |
| James Hardie Industries plc JHX.AX | A$26.03 17.23 USD |
-1.66
|
A$15.28B 10.11B USD | A$5.82M 3.85M USD | A$25.86 17.12 USD | A$26.47 17.52 USD | A$15.28B 10.11B USD | 21.87 | A$1.19 0.79 USD | |
| Lynas Rare Earths Limited LYC.AX | A$14.22 9.41 USD |
+0.35
|
A$14.31B 9.47B USD | A$7.99M 5.29M USD | A$14.06 9.31 USD | A$14.90 9.86 USD | A$14.31B 9.47B USD | 1422.00 | A$0.01 0.006 USD | |
| South32 Limited S32.AX | A$3.19 2.11 USD |
0
|
A$14.31B 9.47B USD | A$11.22M 7.43M USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$14.31B 9.47B USD | 29.00 | A$0.11 0.07 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.44 2.28 USD |
+7.5
|
A$11.08B 7.33B USD | A$38.71M 25.62M USD | A$3.28 2.17 USD | A$3.47 2.3 USD | A$11.08B 7.33B USD | 0 | -A$0.06 -0.03 USD | |
| Orica Limited ORI.AX | A$22.81 15.1 USD |
-0.39
|
A$10.67B 7.06B USD | A$1.26M 836.64K USD | A$22.70 15.02 USD | A$23.08 15.27 USD | A$10.67B 7.06B USD | 120.05 | A$0.19 0.13 USD | |
| BlueScope Steel Limited BSL.AX | A$22.36 14.8 USD |
+1.36
|
A$9.81B 6.49B USD | A$1.65M 1.09M USD | A$22.09 14.62 USD | A$22.41 14.83 USD | A$9.81B 6.49B USD | 131.52 | A$0.17 0.11 USD | |
| Mineral Resources Limited MIN.AX | A$46.92 31.05 USD |
+5.96
|
A$9.27B 6.14B USD | A$1.49M 985.09K USD | A$45.30 29.98 USD | A$47.33 31.33 USD | A$9.27B 6.14B USD | 0 | -A$4.59 -3.03 USD | |
| Sandfire Resources Limited SFR.AX | A$16.27 10.77 USD |
+1.24
|
A$7.50B 4.96B USD | A$895.99K 593.02K USD | A$16.12 10.67 USD | A$16.38 10.84 USD | A$7.50B 4.96B USD | 52.48 | A$0.31 0.21 USD | |
| Genesis Minerals Limited GMD.AX | A$6.20 4.1 USD |
+2.82
|
A$7.08B 4.69B USD | A$4.92M 3.26M USD | A$6.18 4.09 USD | A$6.43 4.26 USD | A$7.08B 4.69B USD | 30.99 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.13 3.4 USD |
+2.19
|
A$6.93B 4.59B USD | A$5.05M 3.34M USD | A$5.13 3.4 USD | A$5.27 3.49 USD | A$6.93B 4.59B USD | 12.51 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.55 2.35 USD |
+1.14
|
A$6.83B 4.52B USD | A$9.57M 6.33M USD | A$3.55 2.35 USD | A$3.69 2.44 USD | A$6.83B 4.52B USD | 8.65 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.24 9.42 USD |
+4.02
|
A$6.15B 4.07B USD | A$1.21M 804.01K USD | A$14.09 9.33 USD | A$14.42 9.54 USD | A$6.15B 4.07B USD | 38.48 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.77 3.82 USD |
+0.87
|
A$5.45B 3.61B USD | A$2.94M 1.95M USD | A$5.74 3.8 USD | A$5.85 3.87 USD | A$5.45B 3.61B USD | 144.25 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.72 4.45 USD |
+0.3
|
A$5.09B 3.37B USD | A$6.35M 4.2M USD | A$6.72 4.45 USD | A$6.96 4.61 USD | A$5.09B 3.37B USD | 20.36 | A$0.33 0.22 USD | |
| IGO Limited IGO.AX | A$5.63 3.73 USD |
+5.43
|
A$4.26B 2.82B USD | A$4.28M 2.83M USD | A$5.37 3.55 USD | A$5.68 3.76 USD | A$4.26B 2.82B USD | 0 | -A$1.26 -0.8 USD | |
| Liontown Resources Limited LTR.AX | A$1.24 0.82 USD |
+7.83
|
A$3.65B 2.41B USD | A$30.20M 19.99M USD | A$1.16 0.77 USD | A$1.26 0.83 USD | A$3.65B 2.41B USD | 0 | -A$0.08 -0.05 USD | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
+1.72
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.29 3.5 USD | A$5.44 3.6 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
0
|
A$3.27B 2.16B USD | A$770.09K 509.69K USD | A$3.02 2 USD | A$3.06 2.03 USD | A$3.27B 2.16B USD | 0 | -A$0.31 -0.2 USD | |
| Nickel Industries Limited NIC.AX | A$0.72 0.47 USD |
+2.88
|
A$3.10B 2.05B USD | A$4.86M 3.22M USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$3.10B 2.05B USD | 0 | -A$0.06 -0.03 USD | |
| Sims Limited SGM.AX | A$15.88 10.51 USD |
-1.67
|
A$3.07B 2.03B USD | A$384.47K 254.47K USD | A$15.84 10.48 USD | A$16.30 10.79 USD | A$3.07B 2.03B USD | 1588.00 | A$0.01 0.006 USD | |
| Champion Iron Limited CIA.AX | A$5.31 3.51 USD |
-1.76
|
A$2.83B 1.87B USD | A$627.09K 415.04K USD | A$5.25 3.47 USD | A$5.38 3.56 USD | A$2.83B 1.87B USD | 22.10 | A$0.24 0.16 USD | |
| Iluka Resources Limited ILU.AX | A$6.53 4.32 USD |
+1.08
|
A$2.81B 1.86B USD | A$2.80M 1.85M USD | A$6.48 4.29 USD | A$6.65 4.4 USD | A$2.81B 1.86B USD | 14.84 | A$0.44 0.29 USD | |
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
+2.66
|
A$2.54B 1.68B USD | A$4.06M 2.69M USD | A$2.65 1.75 USD | A$2.71 1.79 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | |
| Almonty Industries Inc. AII.AX | A$10.87 7.19 USD |
-0.55
|
A$2.52B 1.67B USD | A$15.74K 10.41K USD | A$10.76 7.12 USD | A$11.20 7.41 USD | A$2.52B 1.67B USD | 0 | -A$0.36 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.23 0.81 USD |
+1.66
|
A$2.33B 1.54B USD | A$9.74M 6.45M USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$2.33B 1.54B USD | 12.25 | A$0.10 0.07 USD | |
| Stanmore Resources Limited SMR.AX | A$2.29 1.52 USD |
+1.78
|
A$2.06B 1.37B USD | A$1.95M 1.29M USD | A$2.24 1.48 USD | A$2.32 1.54 USD | A$2.06B 1.37B USD | 229.00 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.21 3.45 USD |
+2.36
|
A$2.05B 1.36B USD | A$1.61M 1.07M USD | A$5.07 3.36 USD | A$5.27 3.49 USD | A$2.05B 1.36B USD | 34.73 | A$0.15 0.1 USD | |
| Deterra Royalties Limited DRR.AX | A$3.86 2.55 USD |
-1.28
|
A$2.04B 1.35B USD | A$1.44M 953.72K USD | A$3.84 2.54 USD | A$3.94 2.61 USD | A$2.04B 1.35B USD | 13.31 | A$0.29 0.19 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.45 12.21 USD |
0
|
A$1.99B 1.31B USD | A$14.36K 9.5K USD | A$18.02 11.93 USD | A$18.84 12.47 USD | A$1.99B 1.31B USD | 31.81 | A$0.58 0.38 USD | |
| Resolute Mining Limited RSG.AX | A$0.93 0.62 USD |
+4.49
|
A$1.98B 1.31B USD | A$10.44M 6.91M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$1.98B 1.31B USD | 93.00 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+2.88
|
A$1.85B 1.23B USD | A$12.33M 8.16M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.75 4.47 USD |
+2.9
|
A$1.58B 1.05B USD | A$874.91K 579.07K USD | A$6.45 4.27 USD | A$6.84 4.53 USD | A$1.58B 1.05B USD | 0 | -A$0.46 -0.3 USD | |
| Alkane Resources Ltd ALK.AX | A$1.11 0.73 USD |
+3.76
|
A$1.51B 998.88M USD | A$5.46M 3.62M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$1.51B 998.88M USD | 22.10 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
0
|
A$1.46B 964.12M USD | A$7.03M 4.65M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$1.46B 964.12M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.63 3.06 USD |
+2.66
|
A$1.19B 789.85M USD | A$1.77M 1.17M USD | A$4.55 3.01 USD | A$4.72 3.12 USD | A$1.19B 789.85M USD | 42.09 | A$0.11 0.07 USD | |
| Develop Global Limited DVP.AX | A$3.42 2.26 USD |
-0.29
|
A$1.13B 746.94M USD | A$1.26M 835.8K USD | A$3.41 2.26 USD | A$3.59 2.38 USD | A$1.13B 746.94M USD | 12.66 | A$0.27 0.18 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.3
|
A$1.10B 726.23M USD | A$245.61K 162.56K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.49 0.33 USD |
+0.41
|
A$1.06B 701.74M USD | A$3.41M 2.26M USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$1.06B 701.74M USD | 16.40 | A$0.03 0.02 USD | |
| Vulcan Steel Limited VSL.AX | A$7.12 4.71 USD |
-0.56
|
A$1.04B 690.51M USD | A$17.94K 11.87K USD | A$7.02 4.65 USD | A$7.26 4.81 USD | A$1.04B 690.51M USD | 71.20 | A$0.10 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
-1.72
|
A$986.82M 653.14M USD | A$12.95M 8.57M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$986.82M 653.14M USD | 0 | A$0.00 0 USD | |
| Alpha HPA Limited A4N.AX | A$0.81 0.53 USD |
+1.9
|
A$915.50M 605.93M USD | A$1.14M 756.13K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$915.50M 605.93M USD | 0 | -A$0.03 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.82
|
A$911.98M 603.6M USD | A$38.35M 25.38M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$911.98M 603.6M USD | 0 | -A$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | A$2.97 1.97 USD |
+8
|
A$851.08M 563.29M USD | A$1.04M 691.12K USD | A$2.75 1.82 USD | A$2.97 1.97 USD | A$851.08M 563.29M USD | 19.80 | A$0.15 0.1 USD | |
| Nufarm Limited NUF.AX | A$2.18 1.44 USD |
+1.4
|
A$836.96M 553.95M USD | A$749.28K 495.91K USD | A$2.14 1.41 USD | A$2.20 1.46 USD | A$836.96M 553.95M USD | 0 | -A$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.71 USD |
+5.39
|
A$772.99M 511.61M USD | A$8.47M 5.61M USD | A$1.06 0.7 USD | A$1.14 0.75 USD | A$772.99M 511.61M USD | 0 | -A$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | A$1.95 1.29 USD |
+1.04
|
A$758.76M 502.19M USD | A$2.33M 1.54M USD | A$1.91 1.26 USD | A$2.01 1.33 USD | A$758.76M 502.19M USD | 0 | -A$0.06 -0.03 USD | |
| Boss Energy Limited BOE.AX | A$1.81 1.2 USD |
-0.55
|
A$751.01M 497.06M USD | A$6.28M 4.16M USD | A$1.76 1.16 USD | A$1.86 1.23 USD | A$751.01M 497.06M USD | 0 | -A$0.08 -0.05 USD | |
| Metals X Limited MLX.AX | A$0.83 0.55 USD |
+1.22
|
A$735.70M 486.93M USD | A$2.03M 1.34M USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$735.70M 486.93M USD | 5.18 | A$0.16 0.11 USD | |
| Santana Minerals Limited SMI.AX | A$0.86 0.57 USD |
-2.27
|
A$714.95M 473.2M USD | A$904.82K 598.86K USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$714.95M 473.2M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
+6.6
|
A$683.53M 452.4M USD | A$7.05M 4.67M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$683.53M 452.4M USD | 0 | -A$0.06 -0.03 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
0
|
A$677.46M 448.38M USD | A$4.56M 3.02M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$677.46M 448.38M USD | 0 | -A$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
-2.17
|
A$657.93M 435.46M USD | A$12.27M 8.12M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$657.93M 435.46M USD | 0 | A$0.00 0 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.20 2.12 USD |
+0.95
|
A$639.12M 423M USD | A$187.98K 124.42K USD | A$3.16 2.09 USD | A$3.30 2.18 USD | A$639.12M 423M USD | 26.66 | A$0.12 0.08 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
0
|
A$638.14M 422.36M USD | A$2.30M 1.52M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$638.14M 422.36M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.13 0.75 USD |
+0.89
|
A$583.87M 386.44M USD | A$5.63M 3.72M USD | A$1.12 0.74 USD | A$1.19 0.79 USD | A$583.87M 386.44M USD | 0 | -A$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.19 USD |
+1.82
|
A$550.14M 364.12M USD | A$4.79M 3.17M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$550.14M 364.12M USD | 14.00 | A$0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
+1.54
|
A$541.88M 358.65M USD | A$6.65M 4.4M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$541.88M 358.65M USD | 0 | -A$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | A$0.44 0.29 USD |
+7.32
|
A$505.65M 334.67M USD | A$9.23M 6.11M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$505.65M 334.67M USD | 8.80 | A$0.05 0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.34 0.23 USD |
+4.62
|
A$501.69M 332.05M USD | A$490.88K 324.89K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$501.69M 332.05M USD | 0 | A$0.00 0 USD | |
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
-2.7
|
A$475.37M 314.63M USD | A$7.90M 5.23M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$475.37M 314.63M USD | 0 | -A$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
-2.78
|
A$475.29M 314.57M USD | A$16.80M 11.12M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$475.29M 314.57M USD | 0 | -A$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | A$0.45 0.3 USD |
+1.12
|
A$473.75M 313.55M USD | A$1.49M 985.03K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$473.75M 313.55M USD | 0 | -A$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | A$0.08 0.05 USD |
+5.48
|
A$470.53M 311.42M USD | A$24.26M 16.06M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$470.53M 311.42M USD | 3.85 | A$0.02 0.01 USD | |
| Nova Minerals Limited NVA.AX | A$1.17 0.77 USD |
+2.18
|
A$469.76M 310.91M USD | A$3.94M 2.61M USD | A$1.15 0.76 USD | A$1.26 0.83 USD | A$469.76M 310.91M USD | 0 | -A$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | A$0.75 0.49 USD |
-2.61
|
A$458.88M 303.72M USD | A$5.26M 3.48M USD | A$0.74 0.49 USD | A$0.82 0.54 USD | A$458.88M 303.72M USD | 0 | -A$0.09 -0.05 USD | |
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$4.12M 2.72M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | A$1.53 1.01 USD |
+1.32
|
A$442.57M 292.92M USD | A$371.52K 245.89K USD | A$1.52 1.01 USD | A$1.60 1.06 USD | A$442.57M 292.92M USD | 0 | -A$0.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | A$0.34 0.22 USD |
+3.08
|
A$439.37M 290.8M USD | A$7.77M 5.14M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$439.37M 290.8M USD | 0 | -A$0.17 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
-1.33
|
A$436.76M 289.07M USD | A$837.06K 554.01K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Core Lithium Ltd CXO.AX | A$0.16 0.11 USD |
0
|
A$425.68M 281.74M USD | A$12.61M 8.34M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$425.68M 281.74M USD | 0 | -A$0.01 -0.006 USD | |
| Bougainville Copper Limited BOC.AX | A$1.06 0.7 USD |
+2.91
|
A$425.13M 281.37M USD | A$57.45K 38.02K USD | A$1.00 0.66 USD | A$1.10 0.73 USD | A$425.13M 281.37M USD | 0 | -A$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
+4.26
|
A$414.68M 274.46M USD | A$3.62M 2.39M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$414.68M 274.46M USD | 8.16 | A$0.03 0.02 USD | |
| AIC Mines Limited A1M.AX | A$0.50 0.33 USD |
+2.06
|
A$394.82M 261.32M USD | A$3.32M 2.19M USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$394.82M 261.32M USD | 24.75 | A$0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | A$0.21 0.14 USD |
+10.81
|
A$393.95M 260.74M USD | A$1.79M 1.19M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$393.95M 260.74M USD | 0 | -A$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
+0.85
|
A$388.74M 257.29M USD | A$1.69M 1.12M USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$388.74M 257.29M USD | 0 | -A$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
-2.86
|
A$384.60M 254.55M USD | A$1.91M 1.26M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$384.60M 254.55M USD | 0 | A$0.00 0 USD | |
| Magnetic Resources NL MAU.AX | A$1.30 0.86 USD |
+1.56
|
A$383.84M 254.05M USD | A$1.88M 1.25M USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$383.84M 254.05M USD | 0 | -A$0.05 -0.03 USD | |
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
0
|
A$374.87M 248.11M USD | A$15.23M 10.08M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$374.87M 248.11M USD | 0 | A$0.00 0 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
-28.38
|
A$369.93M 244.84M USD | A$55.97M 37.05M USD | A$0.25 0.16 USD | A$0.36 0.23 USD | A$369.93M 244.84M USD | 0 | -A$0.03 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | A$0.56 0.37 USD |
-2.61
|
A$362.29M 239.78M USD | A$1.40M 926.81K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$362.29M 239.78M USD | 0 | -A$0.07 -0.04 USD | |
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
-4.76
|
A$355.07M 235M USD | A$12.32M 8.15M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$355.07M 235M USD | 0 | -A$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | A$0.82 0.54 USD |
+1.24
|
A$353.28M 233.82M USD | A$681.98K 451.37K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$353.28M 233.82M USD | 0 | -A$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | A$0.47 0.31 USD |
+5.68
|
A$350.57M 232.02M USD | A$2.76M 1.83M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$350.57M 232.02M USD | 0 | -A$0.03 -0.01 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
-5.26
|
A$343.75M 227.51M USD | A$32.55M 21.54M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$343.75M 227.51M USD | 0 | A$0.00 0 USD | |
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
+2.25
|
A$338.74M 224.19M USD | A$893.02K 591.05K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$338.74M 224.19M USD | 45.50 | A$0.01 0.006 USD | |
| Tribune Resources Limited TBR.AX | A$6.19 4.1 USD |
+4.92
|
A$324.78M 214.96M USD | A$16.54K 10.95K USD | A$6.01 3.98 USD | A$6.22 4.12 USD | A$324.78M 214.96M USD | 9.82 | A$0.63 0.42 USD | |
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
-15.22
|
A$319.81M 211.67M USD | A$18.96M 12.55M USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$319.81M 211.67M USD | 0 | -A$0.05 -0.03 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$6.44M 4.26M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-1.54
|
A$310.80M 205.71M USD | A$922.04K 610.26K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$310.80M 205.71M USD | 0 | A$0.00 0 USD | |
| Astron Corporation Limited ATR.AX | A$0.73 0.48 USD |
+4.29
|
A$306.28M 202.71M USD | A$117.22K 77.58K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$306.28M 202.71M USD | 7.29 | A$0.10 0.07 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
+2.56
|
A$294.88M 195.17M USD | A$3.48M 2.3M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Saturn Metals Limited STN.AX | A$0.54 0.36 USD |
+5.88
|
A$290.71M 192.41M USD | A$2.30M 1.52M USD | A$0.51 0.34 USD | A$0.57 0.38 USD | A$290.71M 192.41M USD | 0 | -A$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | A$0.22 0.14 USD |
0
|
A$288.62M 191.03M USD | A$2.86M 1.89M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$288.62M 191.03M USD | 0 | -A$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.20 0.79 USD |
+7.14
|
A$285.55M 189M USD | A$658.24K 435.66K USD | A$1.14 0.75 USD | A$1.22 0.81 USD | A$285.55M 189M USD | 0 | -A$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||