Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (734)
- {{country.name}}
- Все страны
- Австралия (734)
Материалы (734)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $45.8 30.31 USD |
+0.17
|
$232.28B 153.73B USD | $2.58M 1.71M USD | $45.62 30.19 USD | $46.09 30.5 USD | $232.28B 153.73B USD | 21.00 | $2.18 1.44 USD | |
| Rio Tinto Group RIO.AX | $134.05 88.72 USD |
-1.34
|
$217.66B 144.06B USD | $394.18K 260.89K USD | $133.9 88.62 USD | $135.26 89.52 USD | $217.66B 144.06B USD | 14.57 | $9.2 6.09 USD | |
| Fortescue Ltd FMG.AX | $26.93 17.82 USD |
-1.14
|
$82.92B 54.88B USD | $1.59M 1.05M USD | $26.88 17.79 USD | $27.25 18.04 USD | $82.92B 54.88B USD | 9.65 | $2.79 1.85 USD | |
| James Hardie Industries plc JHX.AX | $49.01 32.44 USD |
-10.52
|
$21.46B 14.2B USD | $2.34M 1.55M USD | $48.22 31.91 USD | $49.86 33 USD | $21.46B 14.2B USD | 27.07 | $1.81 1.2 USD | |
| South32 Limited S32.AX | $3.88 2.57 USD |
-0.26
|
$17.57B 11.63B USD | $15.78M 10.44M USD | $3.87 2.56 USD | $3.92 2.59 USD | $17.57B 11.63B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $14.9 9.86 USD |
-1.42
|
$17.12B 11.33B USD | $654.38K 433.1K USD | $14.89 9.86 USD | $15.15 10.03 USD | $17.12B 11.33B USD | 23.64 | $0.63 0.42 USD | |
| Mineral Resources Limited MIN.AX | $78.54 51.98 USD |
-1.2
|
$15.39B 10.19B USD | $230.05K 152.26K USD | $78.07 51.67 USD | $79.25 52.45 USD | $15.39B 10.19B USD | 40.69 | $1.93 1.28 USD | |
| Pilbara Minerals Limited PLS.AX | $4.17 2.76 USD |
-0.83
|
$12.54B 8.3B USD | $13.08M 8.66M USD | $4.13 2.73 USD | $4.19 2.77 USD | $12.54B 8.3B USD | 9.25 | $0.45 0.3 USD | |
| BlueScope Steel Limited BSL.AX | $21.25 14.06 USD |
-1.94
|
$9.4B 6.22B USD | $693.43K 458.95K USD | $21.2 14.03 USD | $21.68 14.35 USD | $9.4B 6.22B USD | 11.54 | $1.84 1.22 USD | |
| Orica Limited ORI.AX | $18.75 12.41 USD |
+0.05
|
$9.11B 6.03B USD | $208.68K 138.12K USD | $18.57 12.29 USD | $18.76 12.42 USD | $9.11B 6.03B USD | 17.04 | $1.1 0.73 USD | |
| Evolution Mining Limited EVN.AX | $4.03 2.66 USD |
-0.86
|
$7.99B 5.29B USD | $4.83M 3.2M USD | $4.03 2.66 USD | $4.1 2.71 USD | $7.99B 5.29B USD | 44.72 | $0.09 0.06 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.08 4.69 USD |
0
|
$6.62B 4.38B USD | $2.02M 1.34M USD | $7.01 4.64 USD | $7.08 4.69 USD | $6.62B 4.38B USD | 32.18 | $0.22 0.15 USD | |
| Boral Limited BLD.AX | $5.81 3.84 USD |
+0.26
|
$6.33B 4.19B USD | $151.73K 100.42K USD | $5.76 3.81 USD | $5.82 3.85 USD | $6.33B 4.19B USD | 30.55 | $0.19 0.13 USD | |
| IGO Limited IGO.AX | $7.88 5.21 USD |
-2.05
|
$5.96B 3.95B USD | $1.75M 1.16M USD | $7.85 5.2 USD | $8.06 5.33 USD | $5.96B 3.95B USD | 24.60 | $0.32 0.21 USD | |
| Incitec Pivot Limited IPL.AX | $3.01 1.99 USD |
+1.01
|
$5.85B 3.87B USD | $2.31M 1.53M USD | $2.98 1.97 USD | $3.02 2 USD | $5.85B 3.87B USD | 0 | -$0.07 -0.04 USD | |
| Alumina Limited AWC.AX | $1.74 1.15 USD |
+1.28
|
$5.05B 3.35B USD | $8.66M 5.73M USD | $1.74 1.15 USD | $1.8 1.19 USD | $5.05B 3.35B USD | 0 | -$0.08 -0.05 USD | |
| Sandfire Resources Limited SFR.AX | $9.95 6.58 USD |
-0.85
|
$4.55B 3.01B USD | $1.01M 669.55K USD | $9.9 6.55 USD | $10.13 6.7 USD | $4.55B 3.01B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.06 0.7 USD |
-1.4
|
$4.52B 2.99B USD | $5.01M 3.31M USD | $1.06 0.7 USD | $1.09 0.72 USD | $4.52B 2.99B USD | 21.09 | $0.05 0.03 USD | |
| Brickworks Limited BKW.AX | $26.66 17.65 USD |
+0.08
|
$4.07B 2.69B USD | $78.75K 52.12K USD | $26.24 17.37 USD | $26.74 17.7 USD | $4.07B 2.69B USD | 0 | -$0.11 -0.07 USD | |
| Champion Iron Limited CIA.AX | $7.58 5.02 USD |
+0.4
|
$3.93B 2.6B USD | $601.97K 398.42K USD | $7.52 4.98 USD | $7.67 5.08 USD | $3.93B 2.6B USD | 12.22 | $0.62 0.41 USD | |
| Liontown Resources Limited LTR.AX | $1.47 0.97 USD |
-1.68
|
$3.55B 2.35B USD | $3.34M 2.21M USD | $1.46 0.97 USD | $1.52 1 USD | $3.55B 2.35B USD | 0 | -$0.02 -0.01 USD | |
| Perseus Mining Limited PRU.AX | $2.47 1.63 USD |
-0.2
|
$3.39B 2.24B USD | $1.56M 1.03M USD | $2.46 1.63 USD | $2.52 1.66 USD | $3.39B 2.24B USD | 7.46 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $7.8 5.16 USD |
-0.76
|
$3.34B 2.21B USD | $360K 238.27K USD | $7.75 5.13 USD | $7.89 5.22 USD | $3.34B 2.21B USD | 9.75 | $0.8 0.53 USD | |
| Stanmore Resources Limited SMR.AX | $3.23 2.13 USD |
-1.38
|
$2.91B 1.92B USD | $346.73K 229.49K USD | $3.22 2.13 USD | $3.28 2.17 USD | $2.91B 1.92B USD | 4.13 | $0.78 0.52 USD | |
| De Grey Mining Limited DEG.AX | $1.16 0.76 USD |
-3.75
|
$2.68B 1.77B USD | $4.34M 2.87M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Deterra Royalties Limited DRR.AX | $4.87 3.22 USD |
+0.41
|
$2.57B 1.7B USD | $1.03M 679.01K USD | $4.84 3.2 USD | $4.89 3.24 USD | $2.57B 1.7B USD | 15.21 | $0.32 0.21 USD | |
| Emerald Resources NL EMR.AX | $3.84 2.54 USD |
+0.13
|
$2.51B 1.66B USD | $749.2K 495.86K USD | $3.83 2.53 USD | $3.92 2.59 USD | $2.51B 1.66B USD | 27.39 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.12 1.4 USD |
+0.71
|
$2.42B 1.6B USD | $1.46M 964.9K USD | $2.09 1.38 USD | $2.13 1.41 USD | $2.42B 1.6B USD | 30.21 | $0.07 0.05 USD | |
| Boss Energy Limited BOE.AX | $5.87 3.89 USD |
+0.34
|
$2.4B 1.59B USD | $1.47M 969.85K USD | $5.83 3.86 USD | $5.99 3.96 USD | $2.4B 1.59B USD | 29.34 | $0.2 0.13 USD | |
| Bellevue Gold Limited BGL.AX | $2.03 1.34 USD |
+0.25
|
$2.38B 1.58B USD | $3.76M 2.49M USD | $2.02 1.34 USD | $2.1 1.39 USD | $2.38B 1.58B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+0.26
|
$2.15B 1.43B USD | $4.46M 2.95M USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Sims Limited SGM.AX | $10.94 7.24 USD |
0
|
$2.11B 1.4B USD | $58.09K 38.45K USD | $10.9 7.21 USD | $10.99 7.27 USD | $2.11B 1.4B USD | 14.78 | $0.74 0.49 USD | |
| Fletcher Building Limited FBU.AX | $2.7 1.78 USD |
-1.28
|
$2.11B 1.4B USD | $250.95K 166.1K USD | $2.69 1.78 USD | $2.73 1.81 USD | $2.11B 1.4B USD | 134.75 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
-0.16
|
$2.08B 1.38B USD | $74.82K 49.52K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.67 | $0.14 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.13 0.75 USD |
-0.27
|
$2.08B 1.38B USD | $1.14M 755.94K USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.08B 1.38B USD | 8.05 | $0.14 0.09 USD | |
| Nufarm Limited NUF.AX | $5.08 3.36 USD |
-1.55
|
$1.94B 1.28B USD | $158.33K 104.79K USD | $5.07 3.36 USD | $5.14 3.4 USD | $1.94B 1.28B USD | 17.51 | $0.29 0.19 USD | |
| Capricorn Metals Ltd CMM.AX | $4.83 3.19 USD |
-0.92
|
$1.82B 1.21B USD | $399.62K 264.49K USD | $4.82 3.19 USD | $4.96 3.28 USD | $1.82B 1.21B USD | 96.49 | $0.05 0.03 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.85 11.15 USD |
-0.88
|
$1.81B 1.2B USD | $3.87K 2.56K USD | $16.85 11.15 USD | $17.19 11.38 USD | $1.81B 1.2B USD | 32.40 | $0.52 0.34 USD | |
| Gold Road Resources Limited GOR.AX | $1.65 1.09 USD |
-1.5
|
$1.78B 1.18B USD | $4M 2.65M USD | $1.64 1.09 USD | $1.68 1.11 USD | $1.78B 1.18B USD | 14.95 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.6 5.69 USD |
+1.18
|
$1.74B 1.15B USD | $16.78K 11.11K USD | $8.56 5.67 USD | $8.66 5.73 USD | $1.74B 1.15B USD | 0 | -$3.05 -2.01 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Red 5 Limited RED.AX | $0.4799 0.32 USD |
+1.47
|
$1.67B 1.11B USD | $10.26M 6.79M USD | $0.4799 0.32 USD | $0.4899 0.33 USD | $1.67B 1.11B USD | 24.10 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.13 1.41 USD |
-0.93
|
$1.61B 1.06B USD | $3.06M 2.03M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.61B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.53 1.01 USD |
+0.46
|
$1.57B 1.04B USD | $1.04M 689.62K USD | $1.52 1 USD | $1.55 1.02 USD | $1.57B 1.04B USD | 10.94 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
+0.31
|
$1.51B 1B USD | $2.08M 1.38M USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.51B 1B USD | 16.19 | $0.1 0.07 USD | |
| Adriatic Metals PLC ADT.AX | $4.83 3.2 USD |
+1.68
|
$1.48B 978.92M USD | $420.24K 278.14K USD | $4.79 3.17 USD | $4.89 3.24 USD | $1.48B 978.92M USD | 0 | -$0.15 -0.09 USD | |
| Westgold Resources Limited WGX.AX | $2.3 1.52 USD |
+1.1
|
$1.09B 719.42M USD | $2.8M 1.86M USD | $2.25 1.49 USD | $2.34 1.55 USD | $1.09B 719.42M USD | 16.39 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+1.01
|
$1.06B 704.56M USD | $10.44M 6.91M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.06B 704.56M USD | 10.00 | $0.05 0.03 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
-1
|
$948.97M 628.08M USD | $1.15M 759.13K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $948.97M 628.08M USD | 6.63 | $0.15 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $6.93 4.59 USD |
+1.76
|
$910.66M 602.73M USD | $21.15K 14K USD | $6.76 4.47 USD | $6.93 4.59 USD | $910.66M 602.73M USD | 16.50 | $0.42 0.28 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.22 3.45 USD |
+8.3
|
$898.22M 594.49M USD | $775.6K 513.34K USD | $4.86 3.22 USD | $5.21 3.45 USD | $898.22M 594.49M USD | 0 | -$0.28 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.9499 0.63 USD |
-4.8
|
$888.98M 588.38M USD | $2.61M 1.73M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $888.98M 588.38M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.4799 0.32 USD |
+1.05
|
$878.99M 581.76M USD | $2.16M 1.43M USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $878.99M 581.76M USD | 0 | -$0.01 -0.006 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
+0.3
|
$770.44M 509.92M USD | $268.34K 177.6K USD | $0.67 0.44 USD | $0.68 0.45 USD | $770.44M 509.92M USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+0.77
|
$734.5M 486.13M USD | $7.16M 4.74M USD | $0.26 0.17 USD | $0.27 0.18 USD | $734.5M 486.13M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-1.28
|
$669.19M 442.91M USD | $35.5K 23.49K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $669.19M 442.91M USD | 0 | $0 0 USD | |
| Chalice Mining Limited CHN.AX | $1.7 1.12 USD |
-1.45
|
$659.29M 436.36M USD | $2M 1.32M USD | $1.68 1.11 USD | $1.76 1.16 USD | $659.29M 436.36M USD | 0 | -$0.15 -0.09 USD | |
| Wildcat Resources Limited WC8.AX | $0.53 0.35 USD |
-2.39
|
$641.89M 424.84M USD | $1.6M 1.06M USD | $0.53 0.35 USD | $0.54 0.36 USD | $641.89M 424.84M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.33 0.22 USD |
-8.45
|
$636.67M 421.39M USD | $177.09M 117.21M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $636.67M 421.39M USD | 8.12 | $0.04 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.23 USD |
+3.03
|
$631.21M 417.77M USD | $8.68M 5.74M USD | $0.33 0.22 USD | $0.34 0.23 USD | $631.21M 417.77M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $2.43 1.61 USD |
-1.22
|
$589.65M 390.26M USD | $283.45K 187.6K USD | $2.4 1.59 USD | $2.47 1.63 USD | $589.65M 390.26M USD | 0 | -$0.09 -0.05 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-3.02
|
$553.83M 366.56M USD | $6M 3.97M USD | $0.26 0.17 USD | $0.27 0.18 USD | $553.83M 366.56M USD | 8.56 | $0.03 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
-1.09
|
$552.77M 365.86M USD | $213.5K 141.31K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| ioneer Ltd INR.AX | $0.25 0.16 USD |
+7.39
|
$521.67M 345.27M USD | $3.59M 2.37M USD | $0.23 0.15 USD | $0.25 0.17 USD | $521.67M 345.27M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.28 USD |
-2.33
|
$486.08M 321.72M USD | $648.91K 429.49K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $486.08M 321.72M USD | 3.23 | $0.13 0.09 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
+2.13
|
$480.55M 318.05M USD | $1.04M 690K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $480.55M 318.05M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.82 1.21 USD |
-3.09
|
$469.62M 310.82M USD | $262.13K 173.49K USD | $1.82 1.2 USD | $1.87 1.23 USD | $469.62M 310.82M USD | 20.24 | $0.09 0.06 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.1
|
$468.36M 309.99M USD | $9.09M 6.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $468.36M 309.99M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+1.03
|
$455.13M 301.23M USD | $1.13M 747.55K USD | $0.2 0.13 USD | $0.2 0.13 USD | $455.13M 301.23M USD | 0 | -$0.07 -0.04 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
-10.2
|
$452.91M 299.76M USD | $63.95M 42.33M USD | $0.04 0.03 USD | $0.05 0.03 USD | $452.91M 299.76M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.52 0.35 USD |
+6.53
|
$447.84M 296.41M USD | $3.77M 2.5M USD | $0.5 0.33 USD | $0.52 0.35 USD | $447.84M 296.41M USD | 0 | -$0.19 -0.1 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
-1.58
|
$437.47M 289.54M USD | $2.47M 1.63M USD | $0.19 0.12 USD | $0.2 0.13 USD | $437.47M 289.54M USD | 0 | $0 0 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
+0.43
|
$427.73M 283.1M USD | $2.63M 1.74M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $427.73M 283.1M USD | 23.60 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.5799 0.38 USD |
+6.48
|
$403.48M 267.04M USD | $4.4M 2.91M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $403.48M 267.04M USD | 0 | -$0.8 -0.5 USD | |
| OM Holdings Limited OMH.AX | $0.5 0.33 USD |
-1.96
|
$383.13M 253.58M USD | $500.07K 330.97K USD | $0.5 0.33 USD | $0.51 0.33 USD | $383.13M 253.58M USD | 12.50 | $0.04 0.03 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
-0.79
|
$380.2M 251.64M USD | $853.48K 564.88K USD | $0.63 0.41 USD | $0.65 0.43 USD | $380.2M 251.64M USD | 12.59 | $0.05 0.03 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.13 USD |
0
|
$378.12M 250.26M USD | $3.12M 2.06M USD | $0.19 0.12 USD | $0.2 0.13 USD | $378.12M 250.26M USD | 0 | -$0.03 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
-2.38
|
$346.4M 229.27M USD | $1.99M 1.32M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.4M 229.27M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
-1.94
|
$324.81M 214.98M USD | $3.74M 2.47M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $324.81M 214.98M USD | 0 | -$0.07 -0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.33 0.22 USD |
-0.9
|
$321.22M 212.6M USD | $3.18M 2.1M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $321.22M 212.6M USD | 0 | -$0.14 -0.09 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
+1.89
|
$314.99M 208.48M USD | $1.81M 1.2M USD | $0.27 0.18 USD | $0.27 0.18 USD | $314.99M 208.48M USD | 0 | -$0.07 -0.04 USD | |
| Silver Mines Limited SVL.AX | $0.2099 0.14 USD |
-4.65
|
$309.15M 204.61M USD | $4.34M 2.87M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $309.15M 204.61M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
+4.35
|
$304.97M 201.84M USD | $1.45M 960.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $304.97M 201.84M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.AX | $0.54 0.36 USD |
-1.82
|
$304.02M 201.22M USD | $418.97K 277.3K USD | $0.54 0.36 USD | $0.56 0.37 USD | $304.02M 201.22M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.79 0.52 USD |
0
|
$300.01M 198.56M USD | $417.03K 276.01K USD | $0.78 0.51 USD | $0.81 0.54 USD | $300.01M 198.56M USD | 0 | -$0.1 -0.06 USD | |
| Magnetic Resources NL MAU.AX | $1.08 0.71 USD |
+0.93
|
$278.64M 184.42M USD | $36.68K 24.28K USD | $1.08 0.71 USD | $1.08 0.71 USD | $278.64M 184.42M USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
-1.67
|
$272.86M 180.59M USD | $827.37K 547.6K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Calix Limited CXL.AX | $1.49 0.99 USD |
-0.33
|
$270.29M 178.9M USD | $130.49K 86.36K USD | $1.47 0.97 USD | $1.51 1 USD | $270.29M 178.9M USD | 0 | -$0.15 -0.09 USD | |
| Winsome Resources Limited WR1.AX | $1.34 0.89 USD |
-0.74
|
$255.65M 169.21M USD | $244.71K 161.96K USD | $1.34 0.89 USD | $1.4 0.93 USD | $255.65M 169.21M USD | 0 | -$0.04 -0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.51 0.33 USD |
+3.06
|
$249.97M 165.45M USD | $745.94K 493.71K USD | $0.5 0.33 USD | $0.51 0.34 USD | $249.97M 165.45M USD | 0 | -$0.09 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.6199 0.41 USD |
+0.82
|
$246.65M 163.25M USD | $18.34K 12.14K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $246.65M 163.25M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
0
|
$244.35M 161.72M USD | $1.06M 700.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.AX | $1.19 0.78 USD |
+0.85
|
$243.87M 161.41M USD | $183.53K 121.47K USD | $1.18 0.78 USD | $1.23 0.81 USD | $243.87M 161.41M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
-1.56
|
$240.07M 158.89M USD | $116.79K 77.3K USD | $0.32 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| GreenX Metals Limited GRX.AX | $0.88 0.58 USD |
+5.42
|
$239.29M 158.38M USD | $49.32K 32.64K USD | $0.88 0.58 USD | $0.88 0.58 USD | $239.29M 158.38M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$237.21M 157M USD | $5.8M 3.84M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Catalyst Metals Limited CYL.AX | $1.03 0.68 USD |
+4.04
|
$228.2M 151.04M USD | $483.93K 320.29K USD | $1 0.66 USD | $1.04 0.69 USD | $228.2M 151.04M USD | 0 | -$0.12 -0.07 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.1 USD |
-3.12
|
$220.29M 145.8M USD | $308.64K 204.28K USD | $0.16 0.1 USD | $0.16 0.11 USD | $220.29M 145.8M USD | 0 | -$0.08 -0.05 USD | |
| Rex Minerals Limited RXM.AX | $0.28 0.18 USD |
+3.77
|
$211.17M 139.77M USD | $396.11K 262.17K USD | $0.27 0.18 USD | $0.28 0.18 USD | $211.17M 139.77M USD | 0 | -$0.03 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $3.42M 2.26M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||