Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (572)
- {{country.name}}
- Все страны
- Австралия (572)
Материалы (572)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$44.30 29.32 USD |
-0.38
|
A$224.96B 148.89B USD | A$7.15M 4.73M USD | A$44.10 29.19 USD | A$44.79 29.64 USD | A$224.96B 148.89B USD | 16.46 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$137.03 90.69 USD |
-0.11
|
A$222.74B 147.42B USD | A$851.01K 563.25K USD | A$136.67 90.46 USD | A$138.87 91.91 USD | A$222.74B 147.42B USD | 14.50 | A$9.45 6.25 USD | ||
| Fortescue Ltd FMG.AX | A$22.45 14.86 USD |
+1.68
|
A$69.12B 45.75B USD | A$9.51M 6.3M USD | A$21.96 14.53 USD | A$22.56 14.93 USD | A$69.12B 45.75B USD | 13.60 | A$1.65 1.09 USD | ||
| Northern Star Resources Limited NST.AX | A$25.67 16.99 USD |
-1.16
|
A$36.73B 24.31B USD | A$4.15M 2.75M USD | A$25.51 16.88 USD | A$25.99 17.2 USD | A$36.73B 24.31B USD | 22.91 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.63 7.7 USD |
-1.02
|
A$23.62B 15.63B USD | A$4.72M 3.13M USD | A$11.59 7.67 USD | A$11.87 7.86 USD | A$23.62B 15.63B USD | 25.28 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$28.76 19.04 USD |
-2.97
|
A$16.66B 11.03B USD | A$3.61M 2.39M USD | A$28.47 18.84 USD | A$29.19 19.32 USD | A$16.66B 11.03B USD | 43.57 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.37 2.23 USD |
-1.17
|
A$15.10B 10B USD | A$14.11M 9.34M USD | A$3.35 2.22 USD | A$3.42 2.26 USD | A$15.10B 10B USD | 30.63 | A$0.11 0.07 USD | ||
| PLS Group Limited PLS.AX | A$4.07 2.69 USD |
+0.99
|
A$13.10B 8.67B USD | A$17.58M 11.64M USD | A$4.04 2.67 USD | A$4.13 2.73 USD | A$13.10B 8.67B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.93 8.56 USD |
-5
|
A$13.01B 8.61B USD | A$8.14M 5.39M USD | A$12.86 8.51 USD | A$13.44 8.9 USD | A$13.01B 8.61B USD | 1293.00 | A$0.01 0.006 USD | ||
| Orica Limited ORI.AX | A$23.81 15.76 USD |
-0.08
|
A$11.13B 7.37B USD | A$1.29M 851.3K USD | A$23.50 15.55 USD | A$23.83 15.77 USD | A$11.13B 7.37B USD | 72.15 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.89 15.81 USD |
+0.8
|
A$10.48B 6.94B USD | A$2.06M 1.36M USD | A$23.73 15.71 USD | A$24.19 16.01 USD | A$10.48B 6.94B USD | 140.52 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$50.00 33.09 USD |
-2.86
|
A$9.88B 6.54B USD | A$1.15M 762.1K USD | A$49.87 33.01 USD | A$51.79 34.28 USD | A$9.88B 6.54B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.60 10.99 USD |
-1.72
|
A$7.67B 5.07B USD | A$1.21M 800.96K USD | A$16.53 10.94 USD | A$17.05 11.28 USD | A$7.67B 5.07B USD | 55.33 | A$0.30 0.2 USD | ||
| Perseus Mining Limited PRU.AX | A$5.22 3.45 USD |
-1.51
|
A$7.05B 4.67B USD | A$6.20M 4.1M USD | A$5.17 3.42 USD | A$5.29 3.5 USD | A$7.05B 4.67B USD | 12.73 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.08 4.02 USD |
-1.46
|
A$6.95B 4.6B USD | A$3.14M 2.08M USD | A$6.07 4.02 USD | A$6.26 4.14 USD | A$6.95B 4.6B USD | 30.39 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.38 2.24 USD |
-3.43
|
A$6.51B 4.31B USD | A$6.10M 4.04M USD | A$3.38 2.24 USD | A$3.49 2.31 USD | A$6.51B 4.31B USD | 8.24 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.84 8.5 USD |
-3.24
|
A$5.85B 3.87B USD | A$2.64M 1.75M USD | A$12.76 8.45 USD | A$13.07 8.65 USD | A$5.85B 3.87B USD | 34.70 | A$0.37 0.24 USD | ||
| IGO Limited IGO.AX | A$7.05 4.67 USD |
+0.57
|
A$5.34B 3.53B USD | A$3.06M 2.03M USD | A$6.91 4.57 USD | A$7.16 4.74 USD | A$5.34B 3.53B USD | 0 | -A$1.26 -0.8 USD | ||
| Westgold Resources Limited WGX.AX | A$5.65 3.74 USD |
-1.74
|
A$5.34B 3.53B USD | A$1.51M 998.72K USD | A$5.62 3.72 USD | A$5.75 3.81 USD | A$5.34B 3.53B USD | 141.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.95 4.6 USD |
-1.42
|
A$5.26B 3.48B USD | A$1.60M 1.06M USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$5.26B 3.48B USD | 21.06 | A$0.33 0.22 USD | ||
| Liontown Limited LTR.AX | A$1.48 0.98 USD |
-2.31
|
A$4.35B 2.88B USD | A$17.55M 11.61M USD | A$1.46 0.97 USD | A$1.55 1.03 USD | A$4.35B 2.88B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.40 3.57 USD |
+0.93
|
A$3.57B 2.36B USD | A$2.10M 1.39M USD | A$5.22 3.45 USD | A$5.46 3.61 USD | A$3.57B 2.36B USD | 41.53 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.21 2.12 USD |
-0.31
|
A$3.50B 2.32B USD | A$747.11K 494.48K USD | A$3.19 2.11 USD | A$3.26 2.16 USD | A$3.50B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.77 11.76 USD |
+0.68
|
A$3.43B 2.27B USD | A$966.00K 639.35K USD | A$17.23 11.4 USD | A$17.78 11.77 USD | A$3.43B 2.27B USD | 1777.00 | A$0.01 0.006 USD | ||
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
0
|
A$3.21B 2.13B USD | A$10.56M 6.99M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$3.21B 2.13B USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Iron Limited CIA.AX | A$6.02 3.98 USD |
-0.17
|
A$3.21B 2.12B USD | A$1.52M 1M USD | A$5.80 3.84 USD | A$6.04 4 USD | A$3.21B 2.12B USD | 25.08 | A$0.24 0.16 USD | ||
| West African Resources Limited WAF.AX | A$2.74 1.81 USD |
-0.72
|
A$3.13B 2.07B USD | A$3.73M 2.47M USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$3.13B 2.07B USD | 9.44 | A$0.29 0.19 USD | ||
| Perenti Limited PRN.AX | A$2.82 1.87 USD |
+0.71
|
A$2.65B 1.75B USD | A$3.71M 2.45M USD | A$2.78 1.84 USD | A$2.84 1.88 USD | A$2.65B 1.75B USD | 21.69 | A$0.13 0.09 USD | ||
| Iluka Resources Limited ILU.AX | A$6.12 4.05 USD |
-1.77
|
A$2.63B 1.74B USD | A$2.94M 1.94M USD | A$6.09 4.03 USD | A$6.26 4.14 USD | A$2.63B 1.74B USD | 13.90 | A$0.44 0.29 USD | ||
| Almonty Industries Inc. AII.AX | A$10.91 7.22 USD |
0
|
A$2.53B 1.67B USD | A$15.56K 10.3K USD | A$10.31 6.82 USD | A$10.92 7.23 USD | A$2.53B 1.67B USD | 0 | -A$0.36 -0.2 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.00 0.66 USD |
-0.5
|
A$2.51B 1.66B USD | A$440.05K 291.25K USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$2.51B 1.66B USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
-0.41
|
A$2.31B 1.53B USD | A$7.60M 5.03M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$2.31B 1.53B USD | 12.05 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.06 0.7 USD |
-2.31
|
A$2.25B 1.49B USD | A$3.38M 2.24M USD | A$1.05 0.7 USD | A$1.08 0.71 USD | A$2.25B 1.49B USD | 105.50 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.16 2.75 USD |
-0.24
|
A$2.20B 1.46B USD | A$614.26K 406.55K USD | A$4.11 2.72 USD | A$4.21 2.79 USD | A$2.20B 1.46B USD | 14.34 | A$0.29 0.19 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.39 1.58 USD |
-1.65
|
A$2.15B 1.43B USD | A$1.55M 1.03M USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$2.15B 1.43B USD | 239.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.36 0.9 USD |
-2.51
|
A$2.01B 1.33B USD | A$9.38M 6.21M USD | A$1.35 0.89 USD | A$1.40 0.92 USD | A$2.01B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.91 11.85 USD |
+1.02
|
A$1.93B 1.28B USD | A$7.20K 4.77K USD | A$17.65 11.68 USD | A$18.28 12.1 USD | A$1.93B 1.28B USD | 30.87 | A$0.58 0.38 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.70 0.46 USD |
-1.41
|
A$1.84B 1.22B USD | A$17.10M 11.32M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$1.84B 1.22B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.55 3.01 USD |
-4.61
|
A$1.79B 1.19B USD | A$2.75M 1.82M USD | A$4.55 3.01 USD | A$4.75 3.14 USD | A$1.79B 1.19B USD | 30.33 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.01 0.67 USD |
-1.47
|
A$1.37B 908.48M USD | A$7.30M 4.83M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$1.37B 908.48M USD | 20.10 | A$0.05 0.03 USD | ||
| Develop Global Limited DVP.AX | A$4.15 2.75 USD |
-3.26
|
A$1.37B 906.37M USD | A$648.14K 428.98K USD | A$4.15 2.75 USD | A$4.28 2.83 USD | A$1.37B 906.37M USD | 15.37 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
0
|
A$1.22B 805.86M USD | A$2.69M 1.78M USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.52 2.99 USD |
+1.12
|
A$1.17B 771.09M USD | A$803.17K 531.59K USD | A$4.39 2.91 USD | A$4.57 3.02 USD | A$1.17B 771.09M USD | 41.09 | A$0.11 0.07 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.98 2.63 USD |
-6.35
|
A$1.12B 738.04M USD | A$4.31M 2.85M USD | A$3.98 2.63 USD | A$4.20 2.78 USD | A$1.12B 738.04M USD | 0 | -A$0.38 -0.2 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
-2.53
|
A$1.11B 735.78M USD | A$974.16K 644.75K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.05 4.67 USD |
+1.15
|
A$999.37M 661.44M USD | A$52.17K 34.53K USD | A$6.77 4.48 USD | A$7.05 4.67 USD | A$999.37M 661.44M USD | 70.50 | A$0.10 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.27 1.5 USD |
-0.44
|
A$871.51M 576.82M USD | A$1.19M 788.65K USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$871.51M 576.82M USD | 0 | -A$0.43 -0.2 USD | ||
| Metals X Limited MLX.AX | A$0.98 0.65 USD |
+1.55
|
A$868.66M 574.93M USD | A$3.01M 1.99M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$868.66M 574.93M USD | 6.12 | A$0.16 0.11 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-1.92
|
A$861.31M 570.07M USD | A$28.38M 18.78M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$861.31M 570.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Focus Minerals Limited FML.AX | A$2.94 1.95 USD |
+1.38
|
A$842.48M 557.6M USD | A$589.62K 390.25K USD | A$2.80 1.85 USD | A$2.99 1.98 USD | A$842.48M 557.6M USD | 19.60 | A$0.15 0.1 USD | ||
| Alpha HPA Limited A4N.AX | A$0.72 0.48 USD |
-1.37
|
A$819.10M 542.13M USD | A$1.10M 729.43K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$819.10M 542.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.74 0.49 USD |
-1.99
|
A$779.05M 515.62M USD | A$4.41M 2.92M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$779.05M 515.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Minerals 260 Limited MI6.AX | A$0.36 0.23 USD |
-6.58
|
A$763.49M 505.32M USD | A$5.98M 3.96M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$763.49M 505.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.22 0.14 USD |
-12.24
|
A$747.14M 494.5M USD | A$28.66M 18.97M USD | A$0.20 0.13 USD | A$0.25 0.16 USD | A$747.14M 494.5M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.99 0.65 USD |
-2.96
|
A$714.84M 473.12M USD | A$3.14M 2.08M USD | A$0.98 0.65 USD | A$1.02 0.67 USD | A$714.84M 473.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.50 2.32 USD |
-0.28
|
A$699.03M 462.66M USD | A$215.85K 142.86K USD | A$3.45 2.28 USD | A$3.57 2.36 USD | A$699.03M 462.66M USD | 29.16 | A$0.12 0.08 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.17
|
A$688.64M 455.78M USD | A$8.34M 5.52M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$688.64M 455.78M USD | 0 | A$0.00 0 USD | ||
| Boss Energy Limited BOE.AX | A$1.63 1.08 USD |
+1.24
|
A$676.32M 447.63M USD | A$4.68M 3.1M USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$676.32M 447.63M USD | 0 | -A$0.08 -0.05 USD | ||
| Chalice Mining Limited CHN.AX | A$1.66 1.1 USD |
+0.3
|
A$645.92M 427.5M USD | A$3.35M 2.22M USD | A$1.60 1.06 USD | A$1.71 1.13 USD | A$645.92M 427.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.77 0.51 USD |
-3.77
|
A$635.97M 420.92M USD | A$604.47K 400.07K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$635.97M 420.92M USD | 0 | A$0.00 0 USD | ||
| Lindian Resources Limited LIN.AX | A$0.38 0.25 USD |
+2.7
|
A$624.95M 413.63M USD | A$6.31M 4.18M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$624.95M 413.63M USD | 0 | -A$0.01 -0.006 USD | ||
| WIA Gold Limited WIA.AX | A$0.42 0.27 USD |
-3.49
|
A$612.36M 405.29M USD | A$552.97K 365.98K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$612.36M 405.29M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
-3.81
|
A$610.95M 404.36M USD | A$5.08M 3.36M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
+3.28
|
A$591.64M 391.58M USD | A$2.76M 1.83M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$591.64M 391.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Aeris Resources Limited AIS.AX | A$0.51 0.33 USD |
-5.61
|
A$580.35M 384.11M USD | A$2.82M 1.87M USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$580.35M 384.11M USD | 10.09 | A$0.05 0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
0
|
A$572.01M 378.59M USD | A$17.88M 11.84M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.27 USD |
-1.19
|
A$569.52M 376.94M USD | A$2.66M 1.76M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$569.52M 376.94M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.09 0.72 USD |
-5.65
|
A$561.43M 371.59M USD | A$4.95M 3.28M USD | A$1.09 0.72 USD | A$1.15 0.76 USD | A$561.43M 371.59M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$530.50M 351.11M USD | A$962.33K 636.93K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-5.56
|
A$461.92M 305.72M USD | A$10.65M 7.05M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$461.92M 305.72M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.39 0.25 USD |
+1.32
|
A$454.47M 300.79M USD | A$497.96K 329.58K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$454.47M 300.79M USD | 0 | -A$0.07 -0.04 USD | ||
| Ausgold Limited AUC.AX | A$0.92 0.61 USD |
-1.61
|
A$453.82M 300.36M USD | A$963.85K 637.93K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$453.82M 300.36M USD | 0 | -A$0.03 -0.01 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$2.19M 1.45M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
0
|
A$434.70M 287.71M USD | A$3.58M 2.37M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$434.70M 287.71M USD | 27.25 | A$0.02 0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-5.36
|
A$434.15M 287.34M USD | A$692.63K 458.42K USD | A$1.49 0.99 USD | A$1.60 1.06 USD | A$434.15M 287.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.43
|
A$433.87M 287.16M USD | A$12.53M 8.29M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
-3.29
|
A$423.14M 280.06M USD | A$945.64K 625.88K USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$423.14M 280.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$411.31M 272.23M USD | A$320.70K 212.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.AX | A$0.19 0.13 USD |
0
|
A$407.05M 269.41M USD | A$12.84M 8.5M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$407.05M 269.41M USD | 0 | A$0.00 0 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
0
|
A$397.75M 263.26M USD | A$2.08M 1.37M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.4 USD |
-0.83
|
A$397.45M 263.05M USD | A$670.87K 444.02K USD | A$0.58 0.39 USD | A$0.61 0.4 USD | A$397.45M 263.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
+3.45
|
A$396.14M 262.19M USD | A$4.99M 3.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.30 0.2 USD |
0
|
A$396.02M 262.11M USD | A$9.58M 6.34M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$396.02M 262.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
-3.7
|
A$371.57M 245.92M USD | A$938.92K 621.43K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$371.57M 245.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
-2.7
|
A$371.18M 245.67M USD | A$441.87K 292.46K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources Limited SYR.AX | A$0.27 0.18 USD |
-3.57
|
A$354.12M 234.37M USD | A$6.47M 4.28M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$354.12M 234.37M USD | 0 | -A$0.17 -0.1 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-5.32
|
A$338.32M 223.92M USD | A$36.98M 24.48M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$338.32M 223.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetic Resources NL MAU.AX | A$1.15 0.76 USD |
-3.78
|
A$338.08M 223.76M USD | A$721.77K 477.71K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$338.08M 223.76M USD | 0 | -A$0.05 -0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
-2.83
|
A$333.17M 220.51M USD | A$255.84K 169.33K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| European Lithium Limited EUR.AX | A$0.19 0.13 USD |
0
|
A$326.20M 215.9M USD | A$925.00K 612.22K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$326.20M 215.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+1.1
|
A$325.36M 215.34M USD | A$9.43M 6.24M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$325.36M 215.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
0
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.75
|
A$324.05M 214.48M USD | A$944.47K 625.11K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Tribune Resources Limited TBR.AX | A$6.07 4.02 USD |
-0.16
|
A$318.48M 210.79M USD | A$11.79K 7.8K USD | A$6.05 4 USD | A$6.15 4.07 USD | A$318.48M 210.79M USD | 9.63 | A$0.63 0.42 USD | ||
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-1.16
|
A$316.40M 209.41M USD | A$620.31K 410.56K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$316.40M 209.41M USD | 42.50 | A$0.01 0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$7.26M 4.8M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.13 0.75 USD |
+2.26
|
A$302.63M 200.3M USD | A$730.58K 483.54K USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$302.63M 200.3M USD | 0 | -A$0.22 -0.1 USD | ||
| Astron Corporation Limited ATR.AX | A$0.72 0.47 USD |
0
|
A$301.62M 199.63M USD | A$58.46K 38.69K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$301.62M 199.63M USD | 7.14 | A$0.10 0.07 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$289.85M 191.84M USD | A$759.39K 502.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||