Página de resultados 4 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1718.11 EUR 1878.13 USD |
+2.8
|
— — | 1702.85 EUR 1861.45 USD | 1725.7 EUR 1886.42 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 372.72 USD — |
+0.91
|
— — | 367.56 USD — | 374.1 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1423.27 USD — |
-0.07
|
— — | 1413.29 USD — | 1427.03 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.61 USD — |
-1.88
|
— — | 2.59 USD — | 2.68 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 17.67 USD — |
+1.26
|
— — | 17.45 USD — | 17.67 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3983.65 USD — |
+0.28
|
— — | 3979.98 USD — | 3989.33 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 543.42 USD — |
+0.26
|
— — | 541.86 USD — | 543.52 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 794.27 EUR 868.24 USD |
+0.79
|
— — | 785.75 EUR 858.93 USD | 794.27 EUR 868.24 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2839.78 USD — |
+1.17
|
— — | 2839.78 USD — | 2839.78 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1670.69 USD — |
+0.47
|
— — | 1660.31 USD — | 1672.99 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3973.68 USD — |
+0.35
|
— — | 3933.34 USD — | 3973.68 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6934.74 USD — |
+1.38
|
— — | 6830.85 USD — | 6955.52 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 873.22 EUR 954.55 USD |
+0.79
|
— — | 863.85 EUR 944.3 USD | 873.22 EUR 954.55 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 962.95 USD — |
+1.37
|
— — | 962.95 USD — | 962.95 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7804.22 USD — |
+1.37
|
— — | 7698.69 USD — | 7822.59 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 604.48 USD — |
+0.43
|
— — | 599.65 USD — | 605.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 155.06 USD — |
+2.32
|
— — | 152.83 USD — | 155.25 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1039.85 USD — |
+0.65
|
— — | 1029.09 USD — | 1039.96 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 129.13 USD — |
+0.6
|
— — | 128 USD — | 129.13 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 562.14 USD — |
+0.64
|
— — | 556.26 USD — | 562.14 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3174.28 USD — |
+0.72
|
— — | 3131.57 USD — | 3179.45 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 28401.37 USD — |
+2.06
|
— — | 27827.88 USD — | 28512.41 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 530.1 EUR 579.47 USD |
+0.89
|
— — | 524.18 EUR 573 USD | 531.31 EUR 580.79 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.02 USD — |
-0.66
|
— — | 64.92 USD — | 65.61 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 446.94 USD — |
+1.8
|
— — | 446.94 USD — | 446.94 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11334.82 USD — |
+0.27
|
— — | 11304.01 USD — | 11356.4 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8533.39 USD — |
+1.31
|
— — | 8422.71 USD — | 8550.64 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 238.08 USD — |
+3.71
|
— — | 230.99 USD — | 238.08 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23572.28 MXN 1395.77 USD |
+0.7
|
— — | 23357.4 MXN 1383.04 USD | 23618.56 MXN 1398.51 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.47 USD — |
+1.02
|
— — | 171.91 USD — | 173.87 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 303.33 USD — |
-0.23
|
— — | 303.33 USD — | 303.33 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15302.75 USD — |
+0.68
|
— — | 15165.27 USD — | 15333.75 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 551.9 EUR 603.3 USD |
+0.57
|
— — | 548.69 EUR 599.79 USD | 554.32 EUR 605.95 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6043.81 USD — |
-3.96
|
— — | 6043.81 USD — | 6228.23 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 242.54 USD — |
-0.37
|
— — | 240.15 USD — | 242.85 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.93 USD — |
-0.77
|
— — | 283.93 USD — | 283.93 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7048.86 USD — |
+0.65
|
— — | 6978.18 USD — | 7060.86 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 237.46 USD — |
+0.09
|
— — | 236.22 USD — | 238.56 USD — | — - | — — |
| S&P 500 Value SP500V | 2095.79 USD — |
+1
|
— — | 2072.16 USD — | 2099.59 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 190.09 USD — |
+0.43
|
— — | 188.9 USD — | 190.78 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 867.13 USD — |
+1.07
|
— — | 859.45 USD — | 867.23 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3923.4 USD — |
+1.38
|
— — | 3869.84 USD — | 3933.42 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8447.74 USD — |
+0.31
|
— — | 8422.6 USD — | 8463.17 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6635.1 USD — |
+0.29
|
— — | 6585.74 USD — | 6645.93 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 323.48 USD — |
+0.27
|
— — | 322.33 USD — | 323.74 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7053.26 USD — |
+1.65
|
— — | 6938.59 USD — | 7074.4 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 613.49 USD — |
+0.73
|
— — | 613.49 USD — | 613.49 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 713.34 USD — |
+0.73
|
— — | 713.42 USD — | 713.52 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4656.94 USD — |
+0.47
|
— — | 4626.42 USD — | 4676.06 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2709.87 USD — |
+2.41
|
— — | 2646.22 USD — | 2727.14 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 485.33 USD — |
+0.56
|
— — | 485.02 USD — | 486.31 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 215.83 USD — |
+2.73
|
— — | 209.96 USD — | 216.89 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2749.98 USD — |
+0.02
|
— — | 2735.85 USD — | 2762.83 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3287.44 USD — |
+2.16
|
— — | 3210.09 USD — | 3326.55 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4076.98 USD — |
+0.92
|
— — | 4039.08 USD — | 4098.6 USD — | — - | — — |
| S&P 900 SP900 | 15369.96 USD — |
+0.74
|
— — | 15225.61 USD — | 15401.58 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3714.7 USD — |
+0.36
|
— — | 3692.74 USD — | 3728.15 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2604.08 USD — |
+1.41
|
— — | 2567.89 USD — | 2611.34 USD — | — - | — — |