Página de resultados 4 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 2020.39 EUR 2332.21 USD |
-3.59
|
— — | 2019.02 EUR 2330.62 USD | 2095.61 EUR 2419.03 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 284.57 USD — |
-0.61
|
— — | 280.32 USD — | 287.26 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1488.18 USD — |
+1.18
|
— — | 1470.18 USD — | 1490.42 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.97 USD — |
+1.03
|
— — | 1.89 USD — | 2.09 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 17.92 USD — |
+1.47
|
— — | 17.66 USD — | 17.92 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3144.28 USD — |
+0.96
|
— — | 3114.46 USD — | 3169.31 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.99 USD — |
+0.21
|
— — | 544.89 USD — | 546.29 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 946.19 EUR 1092.22 USD |
-0.24
|
— — | 920.81 EUR 1062.92 USD | 960.56 EUR 1108.81 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3400.33 USD — |
+0.56
|
— — | 3400.33 USD — | 3400.33 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1716.45 USD — |
-0.24
|
— — | 1684.47 USD — | 1737.35 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9322.92 USD — |
-3.15
|
— — | 9304.67 USD — | 10044.66 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6764.44 USD — |
+1.07
|
— — | 6692.95 USD — | 6797.92 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1042.21 EUR 1203.06 USD |
-0.24
|
— — | 1014.25 EUR 1170.78 USD | 1058.03 EUR 1221.32 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1098.66 USD — |
+1.44
|
— — | 1098.66 USD — | 1098.66 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8456 USD — |
+0.76
|
— — | 8317.93 USD — | 8500.53 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 655.23 USD — |
+0.1
|
— — | 641.3 USD — | 662.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 161.4 USD — |
+0.82
|
— — | 158.03 USD — | 163.41 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1117.66 USD — |
-0.3
|
— — | 1095.82 USD — | 1132.44 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 148.51 USD — |
+0.53
|
— — | 147.25 USD — | 149.21 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 593.32 USD — |
-0.31
|
— — | 581.73 USD — | 601.17 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2318.26 USD — |
+1.18
|
— — | 2305.67 USD — | 2336.29 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 34139.88 USD — |
-0.59
|
— — | 32733.39 USD — | 35240.55 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 619.03 EUR 714.57 USD |
-0.06
|
— — | 600.61 EUR 693.3 USD | 628.92 EUR 725.98 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.99 USD — |
+0.27
|
— — | 61.18 USD — | 63.22 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 387.53 USD — |
+1.79
|
— — | 387.53 USD — | 387.53 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11823.03 USD — |
+1.55
|
— — | 11642.13 USD — | 11844.15 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9425.09 USD — |
+1.12
|
— — | 9320.82 USD — | 9425.09 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 262.51 USD — |
+2.67
|
— — | 252.09 USD — | 262.51 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25684.84 MXN 1520.86 USD |
-0.26
|
— — | 25164.07 MXN 1490.02 USD | 26029.41 MXN 1541.26 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 182.82 USD — |
-1.02
|
— — | 181.14 USD — | 185.29 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 348.56 USD — |
-2.1
|
— — | 348.56 USD — | 348.56 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16511.71 USD — |
-0.25
|
— — | 16181.44 USD — | 16727 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 587.13 EUR 677.74 USD |
+3.13
|
— — | 569.14 EUR 656.98 USD | 589.15 EUR 680.08 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5020.56 USD — |
+1.73
|
— — | 4811.69 USD — | 5330.64 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 278.7 USD — |
+1.62
|
— — | 273.12 USD — | 282.09 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7649.81 USD — |
-0.53
|
— — | 7464.74 USD — | 7779.75 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 268.22 USD — |
+1.18
|
— — | 264.33 USD — | 269.28 USD — | — - | — — |
| S&P 500 Value SP500V | 2227.44 USD — |
+0.22
|
— — | 2201.3 USD — | 2237.13 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 213.45 USD — |
+1.54
|
— — | 211.42 USD — | 214.56 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 913.35 USD — |
-0.16
|
— — | 894.2 USD — | 927.34 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4561.85 USD — |
+0.15
|
— — | 4452.88 USD — | 4628.55 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8893.36 USD — |
+1.56
|
— — | 8758.91 USD — | 8908.22 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6857.35 USD — |
-0.79
|
— — | 6731.12 USD — | 6962.38 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 332.87 USD — |
-0.1
|
— — | 330.19 USD — | 334.63 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7877.04 USD — |
+2.58
|
— — | 7682.98 USD — | 7877.04 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 690.08 USD — |
-0.78
|
— — | 690.08 USD — | 690.08 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 766.9 USD — |
-0.18
|
— — | 751.34 USD — | 777.06 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3713.03 USD — |
-0.34
|
— — | 3668.77 USD — | 3768.41 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3237.44 USD — |
+1.95
|
— — | 3175.53 USD — | 3240.5 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 530.02 USD — |
+0.25
|
— — | 522.72 USD — | 535.97 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 215.68 USD — |
+1.56
|
— — | 213.42 USD — | 217.98 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3140.78 USD — |
+1.13
|
— — | 3095.92 USD — | 3152.54 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4627.54 USD — |
+0.2
|
— — | 4388.65 USD — | 4740.7 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4062.8 USD — |
+0.36
|
— — | 3965.44 USD — | 4126.91 USD — | — - | — — |
| S&P 900 SP900 | 16516.65 USD — |
-0.2
|
— — | 16184.7 USD — | 16729.27 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 2994.93 USD — |
-0.32
|
— — | 2955.14 USD — | 3037.79 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2945.63 USD — |
+0.21
|
— — | 2882.4 USD — | 2979.17 USD — | — - | — — |