Página de resultados 4 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1676.32 EUR 1832.44 USD |
+0.41
|
— — | 1663.28 EUR 1818.19 USD | 1702.14 EUR 1860.67 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 368.79 USD — |
+0.44
|
— — | 367.59 USD — | 369.57 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1430.83 USD — |
+0.49
|
— — | 1424.06 USD — | 1436.57 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.65 USD — |
-0.38
|
— — | 2.64 USD — | 2.66 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 17.45 USD — |
+0.35
|
— — | 17.39 USD — | 17.45 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3979.07 USD — |
+0.28
|
— — | 3964.32 USD — | 3980.53 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 542.28 USD — |
-0.03
|
— — | 542.13 USD — | 543.37 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 788.64 EUR 862.09 USD |
+0.16
|
— — | 786.24 EUR 859.47 USD | 788.93 EUR 862.41 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2807.03 USD — |
+0.17
|
— — | 2807.03 USD — | 2807.03 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1665.19 USD — |
+0.08
|
— — | 1662.89 USD — | 1666.31 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3966.04 USD — |
-0.22
|
— — | 3946.73 USD — | 3979.84 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6866.7 USD — |
+0.85
|
— — | 6808.89 USD — | 6877.97 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 867.02 EUR 947.77 USD |
+0.16
|
— — | 864.4 EUR 944.91 USD | 867.34 EUR 948.12 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 949.92 USD — |
+0.99
|
— — | 949.92 USD — | 949.92 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7723.14 USD — |
+0.11
|
— — | 7712.08 USD — | 7742.22 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 602.56 USD — |
<0.01
|
— — | 601.91 USD — | 603.26 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 152.36 USD — |
+0.67
|
— — | 152.02 USD — | 152.79 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1035.11 USD — |
+0.09
|
— — | 1032.77 USD — | 1036.2 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 129.26 USD — |
+0.22
|
— — | 128.87 USD — | 129.49 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 559.63 USD — |
+0.08
|
— — | 558.36 USD — | 560.22 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3162.36 USD — |
+0.42
|
— — | 3144.78 USD — | 3165.4 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27884.58 USD — |
+0.57
|
— — | 27609.57 USD — | 27901.5 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 525.7 EUR 574.66 USD |
+0.16
|
— — | 524.37 EUR 573.21 USD | 525.81 EUR 574.78 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.32 USD — |
-0.09
|
— — | 65.26 USD — | 65.46 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 439.03 USD — |
+0.03
|
— — | 439.03 USD — | 439.03 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11356.82 USD — |
+0.05
|
— — | 11350.86 USD — | 11427.59 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8449.68 USD — |
+0.32
|
— — | 8422.31 USD — | 8495.51 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 231.44 USD — |
+1.66
|
— — | 230.58 USD — | 232.51 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23455.04 MXN 1388.83 USD |
+0.12
|
— — | 23405.66 MXN 1385.9 USD | 23482.26 MXN 1390.44 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.18 USD — |
+0.57
|
— — | 172.55 USD — | 173.41 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.03 USD — |
-0.99
|
— — | 304.03 USD — | 304.03 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15231.18 USD — |
+0.12
|
— — | 15198.94 USD — | 15245.43 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 554.29 EUR 605.91 USD |
+0.13
|
— — | 553.39 EUR 604.93 USD | 561.16 EUR 613.42 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6236.8 USD — |
-0.83
|
— — | 6227.87 USD — | 6335.8 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.55 USD — |
+0.19
|
— — | 242.39 USD — | 244.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.93 USD — |
-0.77
|
— — | 283.93 USD — | 283.93 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7008.58 USD — |
+0.04
|
— — | 6989.39 USD — | 7014.61 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 236.41 USD — |
+0.16
|
— — | 233.97 USD — | 236.65 USD — | — - | — — |
| S&P 500 Value SP500V | 2082.57 USD — |
+0.22
|
— — | 2077.95 USD — | 2087.25 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 189.99 USD — |
-0.39
|
— — | 189.04 USD — | 190.81 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 859.43 USD — |
-0.03
|
— — | 857.79 USD — | 861.34 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3876.31 USD — |
+0.24
|
— — | 3867.02 USD — | 3882.03 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8460.88 USD — |
+0.05
|
— — | 8457.29 USD — | 8513.25 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6622.58 USD — |
+0.04
|
— — | 6603.62 USD — | 6629.2 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.85 USD — |
+0.05
|
— — | 322.59 USD — | 322.97 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6942.04 USD — |
-0.08
|
— — | 6911.25 USD — | 6951.89 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 609.07 USD — |
+0.9
|
— — | 609.07 USD — | 609.07 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 709.31 USD — |
+0.1
|
— — | 707.86 USD — | 710.18 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4611.72 USD — |
-1.95
|
— — | 4597.31 USD — | 4646.52 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2643.45 USD — |
+0.69
|
— — | 2618.84 USD — | 2647.04 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 483.28 USD — |
-0.01
|
— — | 482.61 USD — | 483.71 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 211.2 USD — |
+0.91
|
— — | 209.49 USD — | 211.55 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2739.28 USD — |
+0.22
|
— — | 2709.95 USD — | 2742.9 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3191.58 USD — |
-0.3
|
— — | 3168.74 USD — | 3195.85 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4021.65 USD — |
-0.61
|
— — | 3998.08 USD — | 4025.58 USD — | — - | — — |
| S&P 900 SP900 | 15287.98 USD — |
+0.11
|
— — | 15256.5 USD — | 15305.72 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3680.2 USD — |
-1.99
|
— — | 3668.77 USD — | 3691.09 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2572.88 USD — |
+0.12
|
— — | 2564.17 USD — | 2576.83 USD — | — - | — — |