Página de resultados 2 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 108.51 USD — |
-0.42
|
478.11K USD — | 108.38 USD — | 111.07 USD — | — - | 478.11K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 650.13 EUR 750.47 USD |
-0.67
|
— — | 649.48 EUR 749.72 USD | 666.39 EUR 769.24 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8005.33 USD — |
+0.16
|
— — | 7988.32 USD — | 8038.97 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1886.95 USD — |
+0.83
|
— — | 1872.72 USD — | 1896.98 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1347.14 USD — |
+0.64
|
— — | 1334.69 USD — | 1362.19 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 398.7 USD — |
-0.7
|
— — | 398.09 USD — | 409.7 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6143.71 EUR 7091.9 USD |
+0.22
|
— — | 6124.33 EUR 7069.53 USD | 6152.9 EUR 7102.5 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3646.24 JPY 24.61 USD |
+1.17
|
— — | 3608.71 JPY 24.36 USD | 3650.72 JPY 24.64 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 507.1 JPY 3.42 USD |
+1.08
|
— — | 501.65 JPY 3.39 USD | 507.8 JPY 3.43 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3337.99 USD — |
-0.03
|
— — | 3334.97 USD — | 3409.49 USD — | — - | — — |
| Pacer Trendpilot PTIN | 323.29 USD — |
+0.63
|
— — | 320.94 USD — | 327.21 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2096.59 USD — |
-1.62
|
— — | 2077.51 USD — | 2128.46 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.41 USD — |
-0.23
|
— — | 17.41 USD — | 17.5 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5474.95 USD — |
-0.42
|
— — | 5457.46 USD — | 5576.08 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8848.41 EUR 10214.03 USD |
-0.01
|
— — | 8817.61 EUR 10178.47 USD | 9010 EUR 10400.55 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3817.3 USD — |
+1.04
|
— — | 3765.65 USD — | 3830.1 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5148.34 USD — |
+0.69
|
— — | 5113.11 USD — | 5204.74 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1442.88 USD — |
+0.75
|
— — | 1424.98 USD — | 1445.86 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4200.39 USD — |
+0.7
|
— — | 4171.12 USD — | 4245.87 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 603.11 USD — |
<0.01
|
— — | 602.56 USD — | 613.52 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6990.24 USD — |
+0.5
|
— — | 6907.6 USD — | 7011.01 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.08 EUR 124.76 USD |
-0.27
|
— — | 107.56 EUR 124.16 USD | 108.5 EUR 125.25 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6000.68 LKR 19.57 USD |
+0.54
|
— — | 5966.63 LKR 19.46 USD | 6021.87 LKR 19.64 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 219.84 EUR 253.77 USD |
+0.41
|
— — | 218.78 EUR 252.55 USD | 223.86 EUR 258.41 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2303.87 USD — |
-0.1
|
— — | 2303.7 USD — | 2311.29 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 212.5 USD — |
+0.33
|
— — | 211.66 USD — | 217.11 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.36 EUR 67.37 USD |
+0.55
|
— — | 57.44 EUR 66.3 USD | 58.36 EUR 67.37 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.92 EUR 210 USD |
-0.24
|
— — | 181.49 EUR 209.5 USD | 182.55 EUR 210.72 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 411.73 USD — |
-0.44
|
— — | 411.63 USD — | 414.56 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.74 EUR 83.97 USD |
+0.83
|
— — | 71.89 EUR 82.99 USD | 72.74 EUR 83.97 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 284.03 USD — |
-0.73
|
— — | 281.84 USD — | 293.65 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.35 USD — |
+0.72
|
— — | 416.39 USD — | 419.71 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.01 EUR 191.63 USD |
+0.08
|
— — | 165.33 EUR 190.84 USD | 166.01 EUR 191.63 USD | — - | — — |
| S&P MLP Index SPMLP | 2032.82 USD — |
-0.4
|
— — | 2021.47 USD — | 2036.58 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.83 USD — |
-0.56
|
— — | 298.75 USD — | 302.39 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5697.15 USD — |
-1.49
|
— — | 5693.16 USD — | 5874.49 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 635.74 USD — |
-0.84
|
— — | 635.68 USD — | 644.2 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2039.08 USD — |
-0.45
|
— — | 2037.36 USD — | 2074.82 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3460.95 USD — |
-2.01
|
— — | 3456.2 USD — | 3569.22 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 775.75 GBP 992.13 USD |
-0.99
|
— — | 775.31 GBP 991.57 USD | 783.9 GBP 1002.56 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 844.7 USD — |
-0.36
|
— — | 844.36 USD — | 848.21 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 589.55 USD — |
-1.28
|
— — | 587.99 USD — | 603.22 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1716.28 CHF 2152.62 USD |
-0.59
|
— — | 1715.35 CHF 2151.45 USD | 1732.37 CHF 2172.8 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 573.91 USD — |
+1.75
|
— — | 564.05 USD — | 585.27 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 691.97 USD — |
+0.07
|
— — | 690.95 USD — | 704.15 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 435.07 USD — |
+3.38
|
— — | 420.83 USD — | 435.07 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2259.38 USD — |
-0.51
|
— — | 2258.66 USD — | 2289.49 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 201.6 USD — |
+1.45
|
— — | 198.8 USD — | 201.94 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 710.02 SGD 532.13 USD |
+0.06
|
— — | 705.76 SGD 528.94 USD | 711.05 SGD 532.9 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11598.81 KRW 8.76 USD |
-2.01
|
— — | 11560.89 KRW 8.73 USD | 11881.78 KRW 8.97 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1887.76 USD — |
+2.03
|
— — | 1848.52 USD — | 1894.47 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1890.57 EUR 2182.35 USD |
-6.72
|
— — | 1884.62 EUR 2175.48 USD | 2028.16 EUR 2341.18 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1180.97 LKR 3.85 USD |
+0.57
|
— — | 1072.39 LKR 3.5 USD | 1193.03 LKR 3.89 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9984.35 USD — |
-0.57
|
— — | 9980.76 USD — | 10338.08 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1712.1 LKR 5.59 USD |
+0.2
|
— — | 1708.96 LKR 5.57 USD | 1721.84 LKR 5.62 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |