Página de resultados 3 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2276.77 LKR 7.43 USD |
+0.06
|
— — | 2275.54 LKR 7.42 USD | 2300.58 LKR 7.5 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2440.35 LKR 7.96 USD |
-0.76
|
— — | 2409.05 LKR 7.86 USD | 2510.89 LKR 8.19 USD | — - | — — |
| Cohen and Steers Internationa IRP | 137.58 USD — |
+0.53
|
— — | 136.81 USD — | 138.23 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1904.67 LKR 6.21 USD |
+1.61
|
— — | 1874.45 LKR 6.11 USD | 1911.01 LKR 6.23 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2793.33 USD — |
+0.12
|
— — | 2752.44 USD — | 2844.38 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7472.86 USD — |
-0.62
|
— — | 7286.83 USD — | 7608.6 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 536.72 LKR 1.75 USD |
+1.07
|
— — | 531.03 LKR 1.73 USD | 544.36 LKR 1.78 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2943.75 LKR 9.6 USD |
+0.44
|
— — | 2921.17 LKR 9.53 USD | 2993.2 LKR 9.76 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7138.67 USD — |
+0.79
|
— — | 7062.45 USD — | 7168.37 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4108.68 LKR 13.4 USD |
-0.74
|
— — | 4082.63 LKR 13.32 USD | 4177.92 LKR 13.63 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 263.63 USD — |
+0.31
|
— — | 257.23 USD — | 266.23 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1401.92 LKR 4.57 USD |
0
|
— — | 1390.01 LKR 4.53 USD | 1449.56 LKR 4.73 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2968.73 LKR 9.68 USD |
+0.77
|
— — | 2949.59 LKR 9.62 USD | 2996.09 LKR 9.77 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1758.09 USD — |
-0.3
|
— — | 1749.06 USD — | 1778.15 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3032.62 LKR 9.89 USD |
+1.04
|
— — | 3001.39 LKR 9.79 USD | 3122.37 LKR 10.19 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1098.83 LKR 3.58 USD |
+2.08
|
— — | 1053.36 LKR 3.44 USD | 1106.65 LKR 3.61 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 980.2 USD — |
+1.16
|
— — | 958.77 USD — | 985.25 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3466.76 EUR 4001.8 USD |
-0.14
|
— — | 3437.44 EUR 3967.96 USD | 3514.2 EUR 4056.56 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2322.2 USD — |
+0.9
|
— — | 2299.34 USD — | 2342.44 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 143.7 USD — |
+0.13
|
— — | 142.7 USD — | 144.34 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3446.05 EUR 3977.89 USD |
+2
|
— — | 3376.26 EUR 3897.33 USD | 3484.04 EUR 4021.75 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7179.95 USD — |
+1.08
|
— — | 7004.61 USD — | 7241.45 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3160.95 USD — |
+2.02
|
— — | 3096.69 USD — | 3203.22 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6447.66 USD — |
+1.45
|
— — | 6387.12 USD — | 6458.99 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1919.58 USD — |
+2.02
|
— — | 1880.58 USD — | 1945.28 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 159.81 USD — |
+0.1
|
— — | 158.41 USD — | 160.73 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2063.83 GBP 2639.51 USD |
-1.47
|
— — | 2063.82 GBP 2639.49 USD | 2100.67 GBP 2686.62 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 353.01 USD — |
-0.56
|
— — | 347.05 USD — | 357.86 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1683.77 USD — |
+0.95
|
— — | 1667.97 USD — | 1690.26 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 187.4 USD — |
-0.57
|
— — | 184.24 USD — | 189.97 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.47 USD — |
+0.08
|
— — | 199.28 USD — | 199.53 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 4483.53 USD — |
+0.83
|
— — | 4379.99 USD — | 4555.89 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.52 USD — |
+0.25
|
— — | 106.84 USD — | 107.58 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 137.12 USD — |
+0.26
|
— — | 136.26 USD — | 137.2 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 546341.3 USD — |
-0.15
|
— — | 535613.25 USD — | 553583.7 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 17199.36 USD — |
-0.79
|
— — | 16239.89 USD — | 17705.44 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 458.04 USD — |
+2.08
|
— — | 447.05 USD — | 461.1 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 265.06 USD — |
+0.21
|
— — | 258.66 USD — | 268.33 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 250.96 USD — |
+0.86
|
— — | 248.09 USD — | 252.16 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 421.61 USD — |
+1.22
|
— — | 411.31 USD — | 425.56 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4864.42 ZAR 259.92 USD |
+0.16
|
— — | 4852.98 ZAR 259.31 USD | 4894.7 ZAR 261.54 USD | — - | — — |
| Communication Services Select S IXC | 582.83 USD — |
+0.42
|
— — | 577.37 USD — | 586.36 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 354.15 USD — |
<0.01
|
— — | 343.18 USD — | 360.57 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1286.75 USD — |
-0.84
|
— — | 1273.94 USD — | 1293.56 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7162.2 USD — |
+1.74
|
— — | 6864.26 USD — | 7604.51 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3168.56 USD — |
+0.78
|
— — | 3109.93 USD — | 3195.28 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 88525.35 USD — |
-1.73
|
— — | 82864.8 USD — | 92338.18 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2516.67 USD — |
-0.05
|
— — | 2479.16 USD — | 2548.52 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2644.78 USD — |
+0.11
|
— — | 2606.36 USD — | 2691.96 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 356.82 USD — |
-0.23
|
— — | 352.83 USD — | 362.66 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 174.68 USD — |
-0.16
|
— — | 173.71 USD — | 176.03 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3895.11 USD — |
+0.83
|
— — | 3877.73 USD — | 3937.22 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 126553.88 USD — |
-1.72
|
— — | 118462.52 USD — | 132004.06 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2658.21 USD — |
-0.58
|
— — | 2590.44 USD — | 2733.84 USD — | — - | — — |