País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7630.19 USD — |
+0.46
|
4.84B USD — | 7618.58 USD — | 7666.03 USD — | 3 - | 4.84B USD — |
|
S&P Composite 1500
SP1500
US
|
1719.57 USD — |
+0.46
|
2.34B USD — | 1716.92 USD — | 1727.26 USD — | — - | 2.34B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7697.39 USD — |
+0.5
|
1.42B USD — | 7684.79 USD — | 7731.18 USD — | 503 - | 1.42B USD — |
|
S&P 100
SP100
US
|
3834.54 USD — |
+0.71
|
676.87M USD — | 3825.87 USD — | 3851.28 USD — | 102 - | 676.87M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7014.88 USD — |
+1.19
|
576.32M USD — | 7004.91 USD — | 7085.86 USD — | — - | 576.32M USD — |
|
S&P 400
SP400
US
|
3615.69 USD — |
<0.01
|
480.59M USD — | 3609.84 USD — | 3635.45 USD — | — - | 480.59M USD — |
|
S&P 600
SP600
US
|
1651.96 USD — |
-0.09
|
440.25M USD — | 1651.89 USD — | 1662.63 USD — | — - | 440.25M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6995.39 USD — |
+1.23
|
435.17M USD — | 6982.89 USD — | 7062.02 USD — | — - | 435.17M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1897.99 USD — |
+2.59
|
186.97M USD — | 1863.64 USD — | 1902.93 USD — | — - | 186.97M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2138.47 USD — |
-0.2
|
174.9M USD — | 2128.09 USD — | 2151.13 USD — | — - | 174.9M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
917.41 USD — |
-0.64
|
169.55M USD — | 916.49 USD — | 921.82 USD — | — - | 169.55M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
465.79 USD — |
+0.24
|
124M USD — | 463.27 USD — | 467.68 USD — | — - | 124M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1032.57 USD — |
-0.46
|
118.85M USD — | 1029.08 USD — | 1042.01 USD — | — - | 118.85M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1037.64 USD — |
-0.11
|
116.86M USD — | 1029.89 USD — | 1037.87 USD — | — - | 116.86M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6895.74 USD — |
+0.55
|
109.57M USD — | 6871.94 USD — | 6940.7 USD — | — - | 109.57M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1851.34 USD — |
-0.31
|
106.85M USD — | 1844.66 USD — | 1869.22 USD — | — - | 106.85M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2054.15 USD — |
-0.27
|
104.37M USD — | 2043.69 USD — | 2067.25 USD — | — - | 104.37M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1414.08 USD — |
-0.42
|
99.03M USD — | 1409.71 USD — | 1425.07 USD — | — - | 99.03M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
980.86 USD — |
-0.14
|
86.08M USD — | 973.68 USD — | 981.76 USD — | — - | 86.08M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1988.12 USD — |
+0.3
|
82.43M USD — | 1977.2 USD — | 1997.66 USD — | — - | 82.43M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8381.9 USD — |
+1.24
|
76.85M USD — | 8311.05 USD — | 8414.76 USD — | — - | 76.85M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16191.83 USD — |
+0.49
|
74.86M USD — | 16058.49 USD — | 16303.28 USD — | — - | 74.86M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1606.08 USD — |
+0.39
|
74.29M USD — | 1594.42 USD — | 1618.73 USD — | — - | 74.29M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
420.84 USD — |
-1.89
|
71.57M USD — | 420.83 USD — | 428.51 USD — | — - | 71.57M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1043.24 USD — |
-0.61
|
67.67M USD — | 1040.58 USD — | 1053.93 USD — | — - | 67.67M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5756.5 USD — |
+3.42
|
59.13M USD — | 5639.42 USD — | 5775.82 USD — | — - | 59.13M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1168.27 USD — |
-1.42
|
59.01M USD — | 1167.25 USD — | 1187.26 USD — | — - | 59.01M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2662.6 USD — |
-0.04
|
54.57M USD — | 2657.09 USD — | 2681.73 USD — | — - | 54.57M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
970.32 USD — |
-0.3
|
52.14M USD — | 962.9 USD — | 971.06 USD — | — - | 52.14M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
151.55 USD — |
+2.83
|
51.35M USD — | 147.31 USD — | 152.54 USD — | — - | 51.35M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1949.7 USD — |
+0.16
|
41.98M USD — | 1935.83 USD — | 1953.38 USD — | — - | 41.98M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.03 USD — |
-0.39
|
39.22M USD — | 121.63 USD — | 123.08 USD — | — - | 39.22M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130 USD — |
-0.42
|
39.01M USD — | 128.57 USD — | 130.1 USD — | — - | 39.01M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
266.02 USD — |
-1.14
|
37.18M USD — | 265.47 USD — | 268.63 USD — | — - | 37.18M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3032.23 USD — |
+4.68
|
36.52M USD — | 2957.11 USD — | 3048.66 USD — | — - | 36.52M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2133.93 USD — |
+0.3
|
33.78M USD — | 2108.81 USD — | 2134.47 USD — | — - | 33.78M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1547.03 USD — |
-0.58
|
33.18M USD — | 1538.97 USD — | 1556.39 USD — | — - | 33.18M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1547.34 USD — |
-0.56
|
32.81M USD — | 1538.97 USD — | 1556.38 USD — | — - | 32.81M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
447.18 USD — |
-0.91
|
30.94M USD — | 444.32 USD — | 451.28 USD — | — - | 30.94M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
522.48 USD — |
+0.4
|
28.86M USD — | 519.6 USD — | 525.47 USD — | — - | 28.86M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
645.39 USD — |
-0.95
|
27.81M USD — | 642.31 USD — | 647.86 USD — | — - | 27.81M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.1 USD — |
-1.02
|
25.69M USD — | 155.43 USD — | 156.79 USD — | — - | 25.69M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2759.07 USD — |
-0.56
|
24.96M USD — | 2748.48 USD — | 2793.2 USD — | — - | 24.96M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1042.36 USD — |
+0.36
|
24.92M USD — | 1030.17 USD — | 1043.83 USD — | — - | 24.92M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
637.41 USD — |
-1.06
|
24.91M USD — | 634.26 USD — | 640.01 USD — | — - | 24.91M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
676.6 USD — |
+2.24
|
24.14M USD — | 654.02 USD — | 677.24 USD — | — - | 24.14M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1172.94 USD — |
-0.53
|
23.71M USD — | 1171.9 USD — | 1179.98 USD — | — - | 23.71M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
939.52 USD — |
+0.57
|
23.49M USD — | 925.15 USD — | 940.68 USD — | — - | 23.49M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
531.28 USD — |
-1.18
|
23.21M USD — | 529.85 USD — | 536.84 USD — | — - | 23.21M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
982.67 USD — |
-0.36
|
23.11M USD — | 976.98 USD — | 983.89 USD — | — - | 23.11M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3345.61 USD — |
-0.75
|
22.82M USD — | 3344.21 USD — | 3364.26 USD — | — - | 22.82M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2443.9 USD — |
+0.3
|
22.53M USD — | 2414 USD — | 2444.05 USD — | — - | 22.53M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
829.11 USD — |
+0.68
|
21.85M USD — | 815.49 USD — | 829.55 USD — | — - | 21.85M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
471.52 USD — |
-0.98
|
18.92M USD — | 469.87 USD — | 474.72 USD — | — - | 18.92M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
361 USD — |
-1.15
|
18.54M USD — | 358.28 USD — | 364 USD — | — - | 18.54M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2955.7 USD — |
-0.28
|
16.88M USD — | 2953.31 USD — | 3025.37 USD — | — - | 16.88M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1134.1 USD — |
+0.31
|
16.51M USD — | 1125.56 USD — | 1134.75 USD — | — - | 16.51M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
768.36 USD — |
-0.45
|
16.48M USD — | 763.33 USD — | 774.18 USD — | — - | 16.48M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.01 USD — |
-0.1
|
16.41M USD — | 559.87 USD — | 565.02 USD — | — - | 16.41M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2309.52 USD — |
-0.32
|
15.75M USD — | 2287.65 USD — | 2312.32 USD — | — - | 15.75M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.85 USD — |
+0.11
|
15.06M USD — | 160.36 USD — | 163.18 USD — | — - | 15.06M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
820.68 USD — |
-0.61
|
14.89M USD — | 817.09 USD — | 821.73 USD — | — - | 14.89M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
263.66 USD — |
-0.95
|
14.07M USD — | 262.95 USD — | 266.42 USD — | — - | 14.07M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
151.8 USD — |
-1.93
|
10.54M USD — | 151.54 USD — | 153.67 USD — | — - | 10.54M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
911.95 USD — |
-0.57
|
10.27M USD — | 904.51 USD — | 912.71 USD — | — - | 10.27M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
320.99 USD — |
-0.79
|
8.35M USD — | 319 USD — | 323.55 USD — | — - | 8.35M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
160.76 USD — |
-1.62
|
7.72M USD — | 160.76 USD — | 166.13 USD — | — - | 7.72M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
332.12 USD — |
-0.41
|
7.41M USD — | 331.52 USD — | 339.08 USD — | — - | 7.41M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
413.17 USD — |
+0.43
|
7M USD — | 407.92 USD — | 413.36 USD — | — - | 7M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2321.31 USD — |
+0.11
|
6.6M USD — | 2306.65 USD — | 2326.14 USD — | — - | 6.6M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
964.92 USD — |
+0.93
|
5.86M USD — | 954.1 USD — | 969.63 USD — | — - | 5.86M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1960.29 USD — |
-1.01
|
5.63M USD — | 1944.82 USD — | 1962.42 USD — | — - | 5.63M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2486.1 USD — |
+0.15
|
5.6M USD — | 2461.65 USD — | 2489.91 USD — | — - | 5.6M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.79 USD — |
+0.04
|
4.63M USD — | 95.22 USD — | 96.74 USD — | — - | 4.63M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.89 USD — |
+0.92
|
4.42M USD — | 9.79 USD — | 9.97 USD — | — - | 4.42M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2092.47 USD — |
-0.39
|
3.88M USD — | 2078.07 USD — | 2098.09 USD — | — - | 3.88M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2534.79 USD — |
-0.37
|
3.49M USD — | 2521.06 USD — | 2570.87 USD — | — - | 3.49M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4858.06 USD — |
+0.5
|
3.36M USD — | 4800.64 USD — | 4858.66 USD — | — - | 3.36M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
968.93 USD — |
-1.78
|
3.26M USD — | 967.5 USD — | 992.55 USD — | — - | 3.26M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3226.41 USD — |
+0.13
|
3.23M USD — | 3184.51 USD — | 3227.24 USD — | — - | 3.23M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
452.33 USD — |
-0.22
|
3.02M USD — | 448.3 USD — | 454.23 USD — | — - | 3.02M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
588.41 USD — |
-0.75
|
3.01M USD — | 586.13 USD — | 593.16 USD — | — - | 3.01M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
452.06 USD — |
-0.28
|
2.99M USD — | 448.3 USD — | 454.23 USD — | — - | 2.99M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1186.65 USD — |
-2.37
|
2.87M USD — | 1184.64 USD — | 1222.42 USD — | — - | 2.87M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
285.93 USD — |
-0.08
|
2.65M USD — | 283.78 USD — | 287.21 USD — | — - | 2.65M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
654.71 USD — |
-0.69
|
2.55M USD — | 650.81 USD — | 658.38 USD — | — - | 2.55M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
53.5 USD — |
-2.48
|
2.36M USD — | 53.5 USD — | 55.59 USD — | — - | 2.36M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
91.82 USD — |
-0.43
|
1.76M USD — | 91 USD — | 91.99 USD — | — - | 1.76M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
655.76 USD — |
+2.27
|
1.32M USD — | 642.27 USD — | 663.97 USD — | — - | 1.32M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
672.48 USD — |
-0.18
|
1.16M USD — | 667.49 USD — | 672.84 USD — | — - | 1.16M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
150.43 USD — |
-0.95
|
1.02M USD — | 149.58 USD — | 151.39 USD — | — - | 1.02M USD — |
