País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7625.19 USD — |
+0.39
|
8.39B USD — | 7618.58 USD — | 7666.03 USD — | 3 - | 8.39B USD — |
|
S&P Composite 1500
SP1500
US
|
1718.24 USD — |
+0.38
|
4.43B USD — | 1716.92 USD — | 1727.26 USD — | — - | 4.43B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7690.73 USD — |
+0.41
|
2.63B USD — | 7684.79 USD — | 7731.18 USD — | 503 - | 2.63B USD — |
|
S&P 100
SP100
US
|
3830.95 USD — |
+0.61
|
1.17B USD — | 3825.87 USD — | 3851.28 USD — | 102 - | 1.17B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7016.02 USD — |
+1.21
|
958.28M USD — | 7004.91 USD — | 7085.86 USD — | — - | 958.28M USD — |
|
S&P 400
SP400
US
|
3615.82 USD — |
<0.01
|
910.52M USD — | 3609.84 USD — | 3635.45 USD — | — - | 910.52M USD — |
|
S&P 600
SP600
US
|
1652.09 USD — |
-0.09
|
883.65M USD — | 1651.55 USD — | 1662.63 USD — | — - | 883.65M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6992.61 USD — |
+1.19
|
704.48M USD — | 6982.89 USD — | 7062.02 USD — | — - | 704.48M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2131.69 USD — |
-0.52
|
372.95M USD — | 2128.09 USD — | 2151.13 USD — | — - | 372.95M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
916.04 USD — |
-0.79
|
353.54M USD — | 915.5 USD — | 921.82 USD — | — - | 353.54M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1900.59 USD — |
+2.73
|
326.7M USD — | 1863.64 USD — | 1905.66 USD — | — - | 326.7M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1034.16 USD — |
-0.45
|
245.94M USD — | 1029.89 USD — | 1037.98 USD — | — - | 245.94M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1031.49 USD — |
-0.56
|
232.14M USD — | 1029.08 USD — | 1042.01 USD — | — - | 232.14M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
465.99 USD — |
+0.28
|
222.13M USD — | 463.27 USD — | 467.75 USD — | — - | 222.13M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2047.14 USD — |
-0.61
|
220.85M USD — | 2043.69 USD — | 2067.25 USD — | — - | 220.85M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1847.34 USD — |
-0.52
|
215.52M USD — | 1844.66 USD — | 1869.22 USD — | — - | 215.52M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1410.89 USD — |
-0.65
|
195.97M USD — | 1409.71 USD — | 1425.07 USD — | — - | 195.97M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6884.44 USD — |
+0.38
|
184.99M USD — | 6871.94 USD — | 6940.7 USD — | — - | 184.99M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
978.12 USD — |
-0.42
|
178.97M USD — | 973.68 USD — | 981.76 USD — | — - | 178.97M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
420.47 USD — |
-1.97
|
150.93M USD — | 419.36 USD — | 428.51 USD — | — - | 150.93M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1990.21 USD — |
+0.41
|
140.3M USD — | 1977.2 USD — | 1997.66 USD — | — - | 140.3M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8377.83 USD — |
+1.19
|
127.15M USD — | 8311.05 USD — | 8414.76 USD — | — - | 127.15M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1042.89 USD — |
-0.64
|
122.16M USD — | 1040.58 USD — | 1053.93 USD — | — - | 122.16M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16166.88 USD — |
+0.33
|
121.97M USD — | 16058.49 USD — | 16303.28 USD — | — - | 121.97M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1605.19 USD — |
+0.33
|
121.97M USD — | 1594.42 USD — | 1618.73 USD — | — - | 121.97M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2657.26 USD — |
-0.25
|
115.44M USD — | 2656.45 USD — | 2681.73 USD — | — - | 115.44M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1164.16 USD — |
-1.77
|
112.55M USD — | 1163.16 USD — | 1187.26 USD — | — - | 112.55M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
966.47 USD — |
-0.69
|
110.7M USD — | 962.9 USD — | 971.06 USD — | — - | 110.7M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5761.31 USD — |
+3.51
|
106.73M USD — | 5639.42 USD — | 5781.86 USD — | — - | 106.73M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1951.32 USD — |
+0.25
|
101.76M USD — | 1935.83 USD — | 1953.38 USD — | — - | 101.76M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
265.95 USD — |
-1.17
|
84.34M USD — | 265.47 USD — | 268.63 USD — | — - | 84.34M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
152.05 USD — |
+3.17
|
77.71M USD — | 147.31 USD — | 152.58 USD — | — - | 77.71M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
129.22 USD — |
-1.02
|
76.65M USD — | 128.57 USD — | 130.16 USD — | — - | 76.65M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
122.25 USD — |
-1.02
|
76.65M USD — | 121.63 USD — | 123.14 USD — | — - | 76.65M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1538.38 USD — |
-1.13
|
67.41M USD — | 1538 USD — | 1556.39 USD — | — - | 67.41M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1538.38 USD — |
-1.13
|
67.41M USD — | 1538.12 USD — | 1556.38 USD — | — - | 67.41M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2135.17 USD — |
+0.35
|
66.89M USD — | 2108.81 USD — | 2138.12 USD — | — - | 66.89M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
450.33 USD — |
-0.21
|
61.35M USD — | 444.32 USD — | 451.63 USD — | — - | 61.35M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3038.33 USD — |
+4.89
|
58.34M USD — | 2957.11 USD — | 3052.83 USD — | — - | 58.34M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2753.85 USD — |
-0.75
|
53.31M USD — | 2748.48 USD — | 2793.2 USD — | — - | 53.31M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
980.16 USD — |
-0.62
|
52.84M USD — | 976.98 USD — | 983.89 USD — | — - | 52.84M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
530.73 USD — |
-1.29
|
49.79M USD — | 529.85 USD — | 536.84 USD — | — - | 49.79M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
937.14 USD — |
+0.31
|
49.6M USD — | 925.15 USD — | 940.68 USD — | — - | 49.6M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
523.18 USD — |
+0.54
|
49.4M USD — | 519.6 USD — | 525.47 USD — | — - | 49.4M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3337.34 USD — |
-0.99
|
49.09M USD — | 3337.03 USD — | 3364.26 USD — | — - | 49.09M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
646.49 USD — |
-0.79
|
48.31M USD — | 642.31 USD — | 647.86 USD — | — - | 48.31M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1170.51 USD — |
-0.74
|
48.1M USD — | 1170.46 USD — | 1179.98 USD — | — - | 48.1M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
826.39 USD — |
+0.35
|
46.61M USD — | 815.49 USD — | 829.55 USD — | — - | 46.61M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1045.01 USD — |
+0.61
|
45.84M USD — | 1030.17 USD — | 1045.91 USD — | — - | 45.84M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2444.29 USD — |
+0.32
|
44.43M USD — | 2414 USD — | 2448.18 USD — | — - | 44.43M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.39 USD — |
-0.84
|
43.15M USD — | 155.43 USD — | 156.79 USD — | — - | 43.15M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
638.59 USD — |
-0.88
|
41.46M USD — | 634.26 USD — | 640.01 USD — | — - | 41.46M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
470.1 USD — |
-1.28
|
40.91M USD — | 469.87 USD — | 474.72 USD — | — - | 40.91M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
676.59 USD — |
+2.24
|
39M USD — | 654.02 USD — | 679.04 USD — | — - | 39M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
162.88 USD — |
+1.38
|
34.67M USD — | 160.36 USD — | 163.24 USD — | — - | 34.67M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
363.03 USD — |
-0.6
|
32.71M USD — | 358.28 USD — | 364.25 USD — | — - | 32.71M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1131.55 USD — |
+0.08
|
32.33M USD — | 1125.56 USD — | 1134.75 USD — | — - | 32.33M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.05 USD — |
+0.09
|
30.84M USD — | 559.69 USD — | 565.02 USD — | — - | 30.84M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
768.6 USD — |
-0.42
|
30.73M USD — | 763.33 USD — | 774.18 USD — | — - | 30.73M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2298.77 USD — |
-0.79
|
29.42M USD — | 2287.65 USD — | 2314.19 USD — | — - | 29.42M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
264.7 USD — |
-0.56
|
29.18M USD — | 262.95 USD — | 266.42 USD — | — - | 29.18M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
819.95 USD — |
-0.69
|
28.06M USD — | 817.09 USD — | 821.73 USD — | — - | 28.06M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2953.74 USD — |
-0.35
|
26.47M USD — | 2948.81 USD — | 3025.37 USD — | — - | 26.47M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
151.95 USD — |
-1.83
|
20M USD — | 151.54 USD — | 153.67 USD — | — - | 20M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
908.68 USD — |
-0.93
|
18.97M USD — | 904.51 USD — | 912.71 USD — | — - | 18.97M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
321.61 USD — |
-0.6
|
18.93M USD — | 319 USD — | 323.55 USD — | — - | 18.93M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
412.94 USD — |
+0.37
|
16.98M USD — | 407.92 USD — | 413.99 USD — | — - | 16.98M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2312.55 USD — |
-0.27
|
16.04M USD — | 2306.65 USD — | 2326.14 USD — | — - | 16.04M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
330.19 USD — |
-0.99
|
14.08M USD — | 329.42 USD — | 339.08 USD — | — - | 14.08M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
161.38 USD — |
-1.24
|
13.14M USD — | 160.43 USD — | 166.13 USD — | — - | 13.14M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
966.26 USD — |
+1.07
|
13.08M USD — | 954.1 USD — | 969.63 USD — | — - | 13.08M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1943.97 USD — |
-1.84
|
11.69M USD — | 1943.26 USD — | 1962.42 USD — | — - | 11.69M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2486.29 USD — |
+0.16
|
11.07M USD — | 2461.65 USD — | 2492.24 USD — | — - | 11.07M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10 USD — |
+2.04
|
10.77M USD — | 9.79 USD — | 10.04 USD — | — - | 10.77M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2523.32 USD — |
-0.82
|
10.16M USD — | 2521.06 USD — | 2570.87 USD — | — - | 10.16M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2092.76 USD — |
-0.37
|
10.08M USD — | 2078.07 USD — | 2098.09 USD — | — - | 10.08M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.83 USD — |
+0.08
|
9.67M USD — | 95.22 USD — | 96.74 USD — | — - | 9.67M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
971.4 USD — |
-1.53
|
8.27M USD — | 966.9 USD — | 992.55 USD — | — - | 8.27M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4846.13 USD — |
+0.25
|
7.09M USD — | 4800.64 USD — | 4862.54 USD — | — - | 7.09M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3217.89 USD — |
-0.14
|
7.01M USD — | 3184.51 USD — | 3232.93 USD — | — - | 7.01M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
585.82 USD — |
-1.19
|
6.16M USD — | 585.81 USD — | 593.16 USD — | — - | 6.16M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
650.44 USD — |
-1.34
|
6.02M USD — | 650.36 USD — | 658.38 USD — | — - | 6.02M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1187.44 USD — |
-2.3
|
5.71M USD — | 1184.64 USD — | 1222.42 USD — | — - | 5.71M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
452.3 USD — |
-0.23
|
5.61M USD — | 448.3 USD — | 454.23 USD — | — - | 5.61M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
452.3 USD — |
-0.23
|
5.61M USD — | 448.3 USD — | 454.23 USD — | — - | 5.61M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
284.75 USD — |
-0.5
|
5.04M USD — | 283.78 USD — | 287.21 USD — | — - | 5.04M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
53.2 USD — |
-3.03
|
4M USD — | 53.18 USD — | 55.59 USD — | — - | 4M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.15 USD — |
-0.08
|
3.95M USD — | 91 USD — | 92.15 USD — | — - | 3.95M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
674.26 USD — |
+0.09
|
3.04M USD — | 667.49 USD — | 675.71 USD — | — - | 3.04M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
652.73 USD — |
+1.8
|
2.74M USD — | 642.27 USD — | 663.97 USD — | — - | 2.74M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
150.6 USD — |
-0.84
|
2.08M USD — | 149.58 USD — | 151.39 USD — | — - | 2.08M USD — |
