País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 400
SP400
US
|
3615.78 USD — |
-0.89
|
953.08B USD — | 3603.46 USD — | 3668.27 USD — | — - | 953.08B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7595.51 USD — |
-1.17
|
10.26B USD — | 7568.11 USD — | 7695.93 USD — | 3 - | 10.26B USD — |
|
S&P Composite 1500
SP1500
US
|
1711.78 USD — |
-1.08
|
5.28B USD — | 1705.66 USD — | 1733.27 USD — | — - | 5.28B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7659.44 USD — |
-1.09
|
3.32B USD — | 7631.77 USD — | 7756.84 USD — | 503 - | 3.32B USD — |
|
S&P 100
SP100
US
|
3807.62 USD — |
-1.23
|
1.5B USD — | 3793.35 USD — | 3860.77 USD — | 102 - | 1.5B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6932.14 USD — |
-2.59
|
1.21B USD — | 6905.8 USD — | 7102.27 USD — | — - | 1.21B USD — |
|
S&P 600
SP600
US
|
1653.5 USD — |
-0.92
|
1.01B USD — | 1648.11 USD — | 1679 USD — | — - | 1.01B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6910.58 USD — |
-2.54
|
922.43M USD — | 6884.29 USD — | 7077.38 USD — | — - | 922.43M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
923.36 USD — |
+0.49
|
464.59M USD — | 918.14 USD — | 931.97 USD — | — - | 464.59M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2142.78 USD — |
-0.37
|
446.58M USD — | 2138.66 USD — | 2161.82 USD — | — - | 446.58M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1850.08 USD — |
-1.17
|
388.26M USD — | 1839.2 USD — | 1886.27 USD — | — - | 388.26M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1038.81 USD — |
+1.25
|
317.61M USD — | 1032.2 USD — | 1040.16 USD — | — - | 317.61M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
464.67 USD — |
-2.45
|
286.4M USD — | 462.53 USD — | 476.8 USD — | — - | 286.4M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1857.07 USD — |
-0.14
|
279.12M USD — | 1849.93 USD — | 1880.56 USD — | — - | 279.12M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1037.31 USD — |
+2.46
|
268.93M USD — | 1018.27 USD — | 1037.93 USD — | — - | 268.93M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6858.35 USD — |
-1.07
|
257.61M USD — | 6824.19 USD — | 6979.65 USD — | — - | 257.61M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2059.72 USD — |
-0.26
|
254.08M USD — | 2055.88 USD — | 2076.47 USD — | — - | 254.08M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.06 USD — |
-0.05
|
253.79M USD — | 1414.39 USD — | 1436.4 USD — | — - | 253.79M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
982.24 USD — |
+1.31
|
242.06M USD — | 975.38 USD — | 983.36 USD — | — - | 242.06M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1599.83 USD — |
-0.55
|
185.49M USD — | 1589.77 USD — | 1625.93 USD — | — - | 185.49M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16112.93 USD — |
-0.55
|
185.49M USD — | 16011.59 USD — | 16375.86 USD — | — - | 185.49M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8279.07 USD — |
-3.11
|
180.16M USD — | 8215.18 USD — | 8606.15 USD — | — - | 180.16M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1982.18 USD — |
-2.7
|
179.61M USD — | 1971.32 USD — | 2038.4 USD — | — - | 179.61M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
428.93 USD — |
+1.4
|
159.57M USD — | 423.02 USD — | 429.62 USD — | — - | 159.57M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1185.09 USD — |
+0.85
|
158.1M USD — | 1179.66 USD — | 1203.26 USD — | — - | 158.1M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2663.79 USD — |
-0.8
|
149.63M USD — | 2645.15 USD — | 2711.22 USD — | — - | 149.63M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1049.61 USD — |
+2.46
|
141.9M USD — | 1029.92 USD — | 1050.16 USD — | — - | 141.9M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
973.21 USD — |
+1.79
|
141.55M USD — | 964.14 USD — | 973.21 USD — | — - | 141.55M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
147.38 USD — |
-1.84
|
118.13M USD — | 145.39 USD — | 153.41 USD — | — - | 118.13M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1946.54 USD — |
-0.55
|
117.59M USD — | 1942.89 USD — | 1971.28 USD — | — - | 117.59M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
269.1 USD — |
+0.38
|
117.41M USD — | 267.63 USD — | 271.11 USD — | — - | 117.41M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.55 USD — |
+0.4
|
100.88M USD — | 129.88 USD — | 132.13 USD — | — - | 100.88M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.51 USD — |
+0.4
|
100.88M USD — | 122.87 USD — | 125.01 USD — | — - | 100.88M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5565.97 USD — |
-1.23
|
97.8M USD — | 5539.76 USD — | 5658.57 USD — | — - | 97.8M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1556.03 USD — |
+0.51
|
75.74M USD — | 1553.9 USD — | 1571.28 USD — | — - | 75.74M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1556.03 USD — |
+0.51
|
75.74M USD — | 1553.47 USD — | 1571.39 USD — | — - | 75.74M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2127.65 USD — |
-0.18
|
69.95M USD — | 2115.49 USD — | 2159.12 USD — | — - | 69.95M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2774.73 USD — |
-0.43
|
68.72M USD — | 2764.36 USD — | 2816.05 USD — | — - | 68.72M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
520.39 USD — |
-2.8
|
68.19M USD — | 517.37 USD — | 535.91 USD — | — - | 68.19M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
986.23 USD — |
+1.64
|
65.55M USD — | 971.5 USD — | 986.29 USD — | — - | 65.55M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
934.21 USD — |
+1.96
|
65.54M USD — | 923.32 USD — | 934.21 USD — | — - | 65.54M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
651.61 USD — |
-1.64
|
60.85M USD — | 647.84 USD — | 661.96 USD — | — - | 60.85M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.64 USD — |
+0.5
|
60.76M USD — | 535.27 USD — | 541.59 USD — | — - | 60.76M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1038.67 USD — |
-0.56
|
59.82M USD — | 1034.12 USD — | 1061.53 USD — | — - | 59.82M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
823.51 USD — |
+1.99
|
59.69M USD — | 813.84 USD — | 823.51 USD — | — - | 59.69M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1179.22 USD — |
-0.86
|
58.57M USD — | 1173.28 USD — | 1201.1 USD — | — - | 58.57M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3370.75 USD — |
-0.42
|
57.39M USD — | 3348.38 USD — | 3415.45 USD — | — - | 57.39M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
451.28 USD — |
+1.87
|
55.45M USD — | 447.89 USD — | 453.6 USD — | — - | 55.45M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.71 USD — |
-1.74
|
54.15M USD — | 156.79 USD — | 160.32 USD — | — - | 54.15M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
644.25 USD — |
-1.73
|
51.66M USD — | 640.57 USD — | 654.63 USD — | — - | 51.66M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
476.21 USD — |
+1.34
|
50.77M USD — | 472.31 USD — | 478.42 USD — | — - | 50.77M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
771.81 USD — |
+3.36
|
45.13M USD — | 750.73 USD — | 771.97 USD — | — - | 45.13M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2896.76 USD — |
-1.87
|
43.52M USD — | 2880.71 USD — | 2957.98 USD — | — - | 43.52M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1130.59 USD — |
+0.78
|
43M USD — | 1125.91 USD — | 1135.13 USD — | — - | 43M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2436.59 USD — |
-0.2
|
40.71M USD — | 2422.55 USD — | 2470.8 USD — | — - | 40.71M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2317.01 USD — |
+1.78
|
38.78M USD — | 2289.87 USD — | 2331.02 USD — | — - | 38.78M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
825.68 USD — |
+0.6
|
37.9M USD — | 818.6 USD — | 830.98 USD — | — - | 37.9M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2964.03 USD — |
-1.77
|
33.51M USD — | 2951.77 USD — | 3040.63 USD — | — - | 33.51M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
661.77 USD — |
+0.23
|
32.86M USD — | 652.92 USD — | 672.26 USD — | — - | 32.86M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.67 USD — |
+0.39
|
32.59M USD — | 160.17 USD — | 162.34 USD — | — - | 32.59M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
266.19 USD — |
-0.71
|
31.76M USD — | 265.27 USD — | 271.84 USD — | — - | 31.76M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
411.41 USD — |
-0.31
|
30.47M USD — | 409.06 USD — | 417.67 USD — | — - | 30.47M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
917.17 USD — |
+1.45
|
27.03M USD — | 907.87 USD — | 919.15 USD — | — - | 27.03M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
365.21 USD — |
+2.27
|
25.81M USD — | 361.46 USD — | 366.9 USD — | — - | 25.81M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
323.55 USD — |
+0.33
|
24.25M USD — | 319.95 USD — | 327.26 USD — | — - | 24.25M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.55 USD — |
-0.64
|
23.97M USD — | 557.98 USD — | 570.72 USD — | — - | 23.97M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2318.74 USD — |
+0.21
|
22.73M USD — | 2306.46 USD — | 2350.66 USD — | — - | 22.73M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
154.79 USD — |
-0.77
|
22.62M USD — | 154.48 USD — | 158.34 USD — | — - | 22.62M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
163.4 USD — |
-1.17
|
18.37M USD — | 162.61 USD — | 166.2 USD — | — - | 18.37M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
956 USD — |
-0.31
|
17.08M USD — | 952.77 USD — | 972.32 USD — | — - | 17.08M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
333.49 USD — |
-3.98
|
15.9M USD — | 333.07 USD — | 351.3 USD — | — - | 15.9M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1980.36 USD — |
+2.38
|
15.55M USD — | 1953.71 USD — | 1983.67 USD — | — - | 15.55M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2100.61 USD — |
+0.2
|
14.39M USD — | 2088.7 USD — | 2145.21 USD — | — - | 14.39M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2544.26 USD — |
+0.07
|
13.34M USD — | 2527.27 USD — | 2577.85 USD — | — - | 13.34M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2482.35 USD — |
+0.48
|
11.6M USD — | 2472.04 USD — | 2522.36 USD — | — - | 11.6M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4833.96 USD — |
+1.57
|
10.75M USD — | 4796.23 USD — | 4858.4 USD — | — - | 10.75M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3222.26 USD — |
+0.56
|
10.55M USD — | 3208.09 USD — | 3270.64 USD — | — - | 10.55M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
453.34 USD — |
+1.82
|
10.4M USD — | 449.53 USD — | 458.97 USD — | — - | 10.4M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
453.34 USD — |
+1.82
|
10.4M USD — | 449.53 USD — | 458.97 USD — | — - | 10.4M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.8 USD — |
+1.45
|
8.96M USD — | 9.72 USD — | 9.88 USD — | — - | 8.96M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
986.51 USD — |
-1.24
|
8.91M USD — | 978.43 USD — | 1006.76 USD — | — - | 8.91M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.75 USD — |
+1.44
|
8.85M USD — | 94.88 USD — | 96.15 USD — | — - | 8.85M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
659.28 USD — |
+0.57
|
8.83M USD — | 656.1 USD — | 663.83 USD — | — - | 8.83M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
286.17 USD — |
+2.43
|
8.37M USD — | 277.68 USD — | 289.53 USD — | — - | 8.37M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
592.87 USD — |
-0.1
|
6.37M USD — | 590.34 USD — | 601.97 USD — | — - | 6.37M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
54.86 USD — |
-3.47
|
5.6M USD — | 54.48 USD — | 58 USD — | — - | 5.6M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.22 USD — |
+1.39
|
5.28M USD — | 91.46 USD — | 92.76 USD — | — - | 5.28M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1215.45 USD — |
-0.67
|
5.09M USD — | 1206.03 USD — | 1237.08 USD — | — - | 5.09M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
673.66 USD — |
-0.61
|
4.32M USD — | 669.44 USD — | 687.25 USD — | — - | 4.32M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
578.53 USD — |
-1.64
|
3.4M USD — | 577.97 USD — | 602.14 USD — | — - | 3.4M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
151.88 USD — |
-0.73
|
3.1M USD — | 151.28 USD — | 156.02 USD — | — - | 3.1M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
