Página de resultados 4 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Market Value Top 100 Index 000155.SS | 2877.96 CNY 400.16 USD |
-0.04
|
1.73B CNY 241.06M USD | 2862.72 CNY 398.04 USD | 2885.74 CNY 401.24 USD | — - | 1.73B CNY 241.06M USD |
| CSI 500 Materials Index H30251.SS | 3987.86 CNY 554.49 USD |
-0.69
|
1.73B CNY 241.04M USD | 3968.19 CNY 551.75 USD | 4019.23 CNY 558.85 USD | — - | 1.73B CNY 241.04M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2221.02 CNY 308.82 USD |
-0.24
|
1.73B CNY 240.35M USD | 2201.24 CNY 306.07 USD | 2231.91 CNY 310.33 USD | — - | 1.73B CNY 240.35M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Consumer Electronics Themat 931494.SS | 3311.82 CNY 460.49 USD |
+1.12
|
1.72B CNY 239.02M USD | 3261.74 CNY 453.52 USD | 3324.01 CNY 462.18 USD | — - | 1.72B CNY 239.02M USD |
| CSI 300 Information Technology 000915.SS | 2284.48 CNY 317.64 USD |
+0.79
|
1.72B CNY 238.84M USD | 2259.31 CNY 314.14 USD | 2293.32 CNY 318.87 USD | — - | 1.72B CNY 238.84M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1190.58 CNY 165.54 USD |
+0.17
|
1.71B CNY 238.03M USD | 1184.71 CNY 164.73 USD | 1192.83 CNY 165.86 USD | — - | 1.71B CNY 238.03M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6556.87 CNY 911.69 USD |
-0.31
|
1.69B CNY 234.84M USD | 6503.02 CNY 904.2 USD | 6594.36 CNY 916.9 USD | — - | 1.69B CNY 234.84M USD |
| SSE 180 Industrials Index H50003.SS | 1732.59 CNY 240.91 USD |
-0.23
|
1.66B CNY 231.32M USD | 1727.48 CNY 240.19 USD | 1738.13 CNY 241.68 USD | — - | 1.66B CNY 231.32M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2918.49 CNY 405.8 USD |
-0.25
|
1.66B CNY 231.31M USD | 2903.16 CNY 403.67 USD | 2927.32 CNY 407.02 USD | — - | 1.66B CNY 231.31M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4951.12 CNY 688.42 USD |
+0.46
|
1.66B CNY 231.15M USD | 4905.77 CNY 682.11 USD | 4964.09 CNY 690.22 USD | — - | 1.66B CNY 231.15M USD |
| CSI Technology Advantage Growth 931696.SS | 13675.94 CNY 1901.55 USD |
+1.52
|
1.64B CNY 228.6M USD | 13430.51 CNY 1867.42 USD | 13711.74 CNY 1906.53 USD | — - | 1.64B CNY 228.6M USD |
| China Securities Chengtong Cent 931243.SS | 1443.16 CNY 200.66 USD |
-0.25
|
1.64B CNY 227.84M USD | 1438.75 CNY 200.05 USD | 1446.5 CNY 201.13 USD | — - | 1.64B CNY 227.84M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5384.8 CNY 748.72 USD |
-0.31
|
1.64B CNY 227.59M USD | 5339.8 CNY 742.46 USD | 5415.49 CNY 752.99 USD | — - | 1.64B CNY 227.59M USD |
| CSI 360 Internet plus big data 930734.SS | 21262.29 CNY 2956.38 USD |
+0.85
|
1.63B CNY 226.02M USD | 20925.37 CNY 2909.53 USD | 21267.3 CNY 2957.08 USD | — - | 1.63B CNY 226.02M USD |
| CSI Innovation 100 Index 931159.SS | 2515.74 CNY 349.8 USD |
+0.53
|
1.62B CNY 225.23M USD | 2497.27 CNY 347.23 USD | 2521.65 CNY 350.62 USD | — - | 1.62B CNY 225.23M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1900.51 CNY 264.25 USD |
+0.7
|
1.62B CNY 224.58M USD | 1884.62 CNY 262.04 USD | 1906.01 CNY 265.02 USD | — - | 1.62B CNY 224.58M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3779.74 CNY 525.55 USD |
+0.13
|
1.61B CNY 224.36M USD | 3755.92 CNY 522.24 USD | 3790.93 CNY 527.1 USD | — - | 1.61B CNY 224.36M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3640.93 CNY 506.25 USD |
+0.12
|
1.6B CNY 223.02M USD | 3625.27 CNY 504.07 USD | 3650.32 CNY 507.55 USD | — - | 1.6B CNY 223.02M USD |
| SSE Internet plus index 000162.SS | 3114.47 CNY 433.05 USD |
-0.47
|
1.6B CNY 222.63M USD | 3089.36 CNY 429.55 USD | 3125.27 CNY 434.55 USD | — - | 1.6B CNY 222.63M USD |
| SSE Urbanization Transport Inde H50032.SS | 2042.98 CNY 284.06 USD |
-0.09
|
1.6B CNY 222.28M USD | 2034.87 CNY 282.94 USD | 2044.32 CNY 284.25 USD | — - | 1.6B CNY 222.28M USD |
| CSI Technology Top Index 931087.SS | 3434.17 CNY 477.5 USD |
+0.81
|
1.6B CNY 222.23M USD | 3388.68 CNY 471.17 USD | 3446.99 CNY 479.28 USD | — - | 1.6B CNY 222.23M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2307.23 CNY 320.81 USD |
-0.39
|
1.6B CNY 222.23M USD | 2297.23 CNY 319.41 USD | 2315.11 CNY 321.9 USD | — - | 1.6B CNY 222.23M USD |
| CSI Utilities index 000937.SS | 2518.26 CNY 350.15 USD |
+0.03
|
1.6B CNY 221.95M USD | 2513.28 CNY 349.45 USD | 2526.9 CNY 351.35 USD | — - | 1.6B CNY 221.95M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6080.74 CNY 845.49 USD |
+1.13
|
1.59B CNY 220.95M USD | 5979.47 CNY 831.41 USD | 6096.08 CNY 847.62 USD | — - | 1.59B CNY 220.95M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4797.57 CNY 667.07 USD |
-0.75
|
1.55B CNY 216.13M USD | 4777.84 CNY 664.33 USD | 4824.25 CNY 670.78 USD | — - | 1.55B CNY 216.13M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 180 High Beta Index 000135.SS | 5138.38 CNY 714.46 USD |
-0.53
|
1.55B CNY 215.55M USD | 5119.3 CNY 711.8 USD | 5171.29 CNY 719.03 USD | — - | 1.55B CNY 215.55M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6206.12 CNY 862.92 USD |
-0.28
|
1.55B CNY 215.54M USD | 6153.55 CNY 855.61 USD | 6241.36 CNY 867.82 USD | — - | 1.55B CNY 215.54M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2515.21 HKD 321.6 USD |
-0.44
|
1.68B HKD 215.25M USD | 2492.65 HKD 318.72 USD | 2527.78 HKD 323.21 USD | — - | 1.68B HKD 215.25M USD |
| CSI 500 Information Technology H30257.SS | 7244.91 CNY 1007.36 USD |
+1.22
|
1.54B CNY 213.73M USD | 7128.72 CNY 991.2 USD | 7271.3 CNY 1011.03 USD | — - | 1.54B CNY 213.73M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4295.13 CNY 597.21 USD |
+0.29
|
1.54B CNY 213.57M USD | 4277.03 CNY 594.69 USD | 4304.42 CNY 598.5 USD | — - | 1.54B CNY 213.57M USD |
| CSI High-End Manufacturing Them 930820.SS | 6043.83 CNY 840.35 USD |
+0.59
|
1.53B CNY 213.22M USD | 5997.59 CNY 833.92 USD | 6054.24 CNY 841.8 USD | — - | 1.53B CNY 213.22M USD |
| SSE 380 Low Beta Index 000138.SS | 7301.13 CNY 1015.17 USD |
-0.26
|
1.53B CNY 212.65M USD | 7280.37 CNY 1012.29 USD | 7328.34 CNY 1018.96 USD | — - | 1.53B CNY 212.65M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9631.98 CNY 1339.26 USD |
-1.1
|
1.52B CNY 211.96M USD | 9567.99 CNY 1330.37 USD | 9728.14 CNY 1352.63 USD | — - | 1.52B CNY 211.96M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14020.81 CNY 1949.5 USD |
-0.03
|
1.52B CNY 211.19M USD | 13970.75 CNY 1942.54 USD | 14092.39 CNY 1959.45 USD | — - | 1.52B CNY 211.19M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18747.49 CNY 2606.71 USD |
-0.53
|
1.52B CNY 210.9M USD | 18693.63 CNY 2599.22 USD | 18830 CNY 2618.19 USD | — - | 1.52B CNY 210.9M USD |
| CSI Industry 4.0 Index 399803.SS | 3779.49 CNY 525.51 USD |
+0.6
|
1.51B CNY 210.53M USD | 3738.37 CNY 519.8 USD | 3788 CNY 526.7 USD | — - | 1.51B CNY 210.53M USD |
| SZSE Upstream Industry Index 399704.SS | 4043.9 CNY 562.28 USD |
-0.47
|
1.51B CNY 209.63M USD | 4011.91 CNY 557.83 USD | 4071.91 CNY 566.17 USD | — - | 1.51B CNY 209.63M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Emerging Industries Index 000067.SS | 6643.92 CNY 923.79 USD |
+0.3
|
1.5B CNY 208.47M USD | 6609.55 CNY 919.01 USD | 6657.97 CNY 925.75 USD | — - | 1.5B CNY 208.47M USD |
| CSI Green Electricity Index 931897.SS | 1089.46 CNY 151.48 USD |
-0.01
|
1.5B CNY 207.95M USD | 1088.02 CNY 151.28 USD | 1094.34 CNY 152.16 USD | — - | 1.5B CNY 207.95M USD |
| AMAC Construction Index H11042.SS | 1464.44 CNY 203.62 USD |
-0.53
|
1.49B CNY 207.85M USD | 1459.22 CNY 202.9 USD | 1472.07 CNY 204.68 USD | — - | 1.49B CNY 207.85M USD |
| SSEF 300 Index 000099.SS | 7716.23 CNY 1072.89 USD |
-0.35
|
1.49B CNY 207.33M USD | 7689.03 CNY 1069.11 USD | 7747.29 CNY 1077.21 USD | — - | 1.49B CNY 207.33M USD |
| SSE Central Region Industry Top H50014.SS | 3008.95 CNY 418.37 USD |
+0.03
|
1.49B CNY 207.17M USD | 2993.49 CNY 416.23 USD | 3021.48 CNY 420.12 USD | — - | 1.49B CNY 207.17M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22105.2 CNY 3073.58 USD |
+0.25
|
1.49B CNY 207.1M USD | 21993.62 CNY 3058.07 USD | 22136.67 CNY 3077.96 USD | — - | 1.49B CNY 207.1M USD |
| SSE 150 Index 000133.SS | 5042.09 CNY 701.07 USD |
+0.17
|
1.48B CNY 205.67M USD | 4984.27 CNY 693.03 USD | 5042.93 CNY 701.19 USD | — - | 1.48B CNY 205.67M USD |
| SSE Mega-cap Index 000043.SS | 2163.73 CNY 300.85 USD |
+0.13
|
1.48B CNY 205.33M USD | 2153.85 CNY 299.48 USD | 2168.68 CNY 301.54 USD | — - | 1.48B CNY 205.33M USD |
| CSI Technology Leading Index 931593.SS | 2293.02 CNY 318.83 USD |
+1.1
|
1.47B CNY 204.19M USD | 2257.08 CNY 313.83 USD | 2297.42 CNY 319.44 USD | — - | 1.47B CNY 204.19M USD |
| SSE Select Resources Industries 000145.SS | 5478.63 CNY 761.77 USD |
-0.44
|
1.47B CNY 204M USD | 5441.14 CNY 756.55 USD | 5509 CNY 765.99 USD | — - | 1.47B CNY 204M USD |
| SSE Investment Commodity Index 000102.SS | 5476.59 CNY 761.48 USD |
-0.18
|
1.46B CNY 203.37M USD | 5458.18 CNY 758.92 USD | 5499.71 CNY 764.7 USD | — - | 1.46B CNY 203.37M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1581.12 CNY 219.84 USD |
-0.71
|
1.45B CNY 202.3M USD | 1571.55 CNY 218.51 USD | 1585.97 CNY 220.52 USD | — - | 1.45B CNY 202.3M USD |
| AMAC Metal Products Index H30060.SS | 3852.82 CNY 535.71 USD |
+0.39
|
1.45B CNY 201.96M USD | 3816.4 CNY 530.65 USD | 3852.82 CNY 535.71 USD | — - | 1.45B CNY 201.96M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1352.36 CNY 188.04 USD |
-0.68
|
1.45B CNY 201.66M USD | 1348.16 CNY 187.45 USD | 1359.36 CNY 189.01 USD | — - | 1.45B CNY 201.66M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1496.98 CNY 208.15 USD |
+0.39
|
1.45B CNY 201.46M USD | 1491.51 CNY 207.38 USD | 1499.98 CNY 208.56 USD | — - | 1.45B CNY 201.46M USD |
| SSE 380 Industrials Index Index 000106.SS | 4590.97 CNY 638.34 USD |
+0.18
|
1.45B CNY 200.95M USD | 4570.97 CNY 635.56 USD | 4596.91 CNY 639.17 USD | — - | 1.45B CNY 200.95M USD |
| CSI Rare Metals Industry Index 930632.SS | 1525.81 CNY 212.15 USD |
-1.48
|
1.43B CNY 199.48M USD | 1517.65 CNY 211.02 USD | 1545.31 CNY 214.86 USD | — - | 1.43B CNY 199.48M USD |
| CSI Transforming Growth Index H30359.SS | 34378.15 CNY 4780.05 USD |
-0.1
|
1.42B CNY 197.98M USD | 34135.01 CNY 4746.25 USD | 34448 CNY 4789.77 USD | — - | 1.42B CNY 197.98M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1832.29 CNY 254.77 USD |
-0.18
|
1.42B CNY 197.46M USD | 1818.71 CNY 252.88 USD | 1838.58 CNY 255.64 USD | — - | 1.42B CNY 197.46M USD |
| CSI Environmental Protection In 930614.SS | 1595.69 CNY 221.87 USD |
+0.46
|
1.42B CNY 196.89M USD | 1587.35 CNY 220.71 USD | 1598.41 CNY 222.25 USD | — - | 1.42B CNY 196.89M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4198.78 CNY 583.81 USD |
+0.08
|
1.42B CNY 196.88M USD | 4161.73 CNY 578.66 USD | 4199.57 CNY 583.92 USD | — - | 1.42B CNY 196.88M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6118.83 CNY 850.78 USD |
-0.16
|
1.41B CNY 196.09M USD | 6086.8 CNY 846.33 USD | 6134.58 CNY 852.97 USD | — - | 1.41B CNY 196.09M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2300.66 CNY 319.89 USD |
+0.48
|
1.41B CNY 195.77M USD | 2263.6 CNY 314.74 USD | 2301.16 CNY 319.96 USD | — - | 1.41B CNY 195.77M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2400.63 CNY 333.79 USD |
+0.3
|
1.39B CNY 193.95M USD | 2385.81 CNY 331.73 USD | 2401.92 CNY 333.97 USD | — - | 1.39B CNY 193.95M USD |
| SSE Shanghai's Development Inde 950082.SS | 2399.39 CNY 333.62 USD |
-0.51
|
1.39B CNY 192.93M USD | 2393.01 CNY 332.73 USD | 2409.94 CNY 335.09 USD | — - | 1.39B CNY 192.93M USD |
| SSE 180 Infrastructure Index 000025.SS | 1875.9 CNY 260.83 USD |
-0.02
|
1.38B CNY 192M USD | 1871.19 CNY 260.18 USD | 1881.4 CNY 261.6 USD | — - | 1.38B CNY 192M USD |
| SSE 380 Equal Weight Index 000115.SS | 7179.19 CNY 998.22 USD |
-0.19
|
1.37B CNY 191.04M USD | 7140.26 CNY 992.81 USD | 7196.48 CNY 1000.62 USD | — - | 1.37B CNY 191.04M USD |
| SSE 380 Index 000009.SS | 5417.06 CNY 753.21 USD |
-0.1
|
1.37B CNY 191.04M USD | 5387.54 CNY 749.1 USD | 5429.19 CNY 754.89 USD | — - | 1.37B CNY 191.04M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7778.26 CNY 1081.51 USD |
-0.46
|
1.37B CNY 191.04M USD | 7751.77 CNY 1077.83 USD | 7814.29 CNY 1086.53 USD | — - | 1.37B CNY 191.04M USD |
| SSE Urbanization infrastructure H50034.SS | 1158.16 CNY 161.03 USD |
-0.67
|
1.36B CNY 189.77M USD | 1154.69 CNY 160.55 USD | 1165.49 CNY 162.05 USD | — - | 1.36B CNY 189.77M USD |
| CSI Technology 50 Index 931380.SS | 2173.11 CNY 302.16 USD |
+0.67
|
1.36B CNY 188.43M USD | 2151.96 CNY 299.22 USD | 2179.73 CNY 303.08 USD | — - | 1.36B CNY 188.43M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1237.12 CNY 172.01 USD |
+0.13
|
1.35B CNY 188.17M USD | 1227.7 CNY 170.7 USD | 1238.86 CNY 172.25 USD | — - | 1.35B CNY 188.17M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2199.03 CNY 305.76 USD |
-0.36
|
1.35B CNY 188.06M USD | 2181.89 CNY 303.38 USD | 2214.29 CNY 307.88 USD | — - | 1.35B CNY 188.06M USD |
| SSE West Region Industry Top In H50015.SS | 6231.48 CNY 866.45 USD |
<0.01
|
1.35B CNY 187.81M USD | 6213.15 CNY 863.9 USD | 6259.76 CNY 870.38 USD | — - | 1.35B CNY 187.81M USD |
| SSE High-End Equipment Manufact 000097.SS | 8125.89 CNY 1129.85 USD |
+0.72
|
1.35B CNY 187.34M USD | 8052.5 CNY 1119.65 USD | 8141.91 CNY 1132.08 USD | — - | 1.35B CNY 187.34M USD |
| CSI All Share Software Index H30202.SS | 13517.34 CNY 1879.5 USD |
-0.3
|
1.34B CNY 186.66M USD | 13451.12 CNY 1870.29 USD | 13567.96 CNY 1886.53 USD | — - | 1.34B CNY 186.66M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1490.79 CNY 207.28 USD |
-0.16
|
1.34B CNY 185.89M USD | 1483.82 CNY 206.31 USD | 1494.83 CNY 207.85 USD | — - | 1.34B CNY 185.89M USD |
| SSE Urbanization Green Cities I H50031.SS | 2211.9 CNY 307.55 USD |
-0.2
|
1.33B CNY 185.54M USD | 2202.46 CNY 306.24 USD | 2217.77 CNY 308.37 USD | — - | 1.33B CNY 185.54M USD |
| CSI Internet Index H30535.SS | 2932.22 CNY 407.71 USD |
+0.73
|
1.33B CNY 184.87M USD | 2888.63 CNY 401.64 USD | 2935.41 CNY 408.15 USD | — - | 1.33B CNY 184.87M USD |
| CSI Industrial Internet Themati 931495.SS | 2460.97 CNY 342.18 USD |
+0.6
|
1.33B CNY 184.49M USD | 2437.71 CNY 338.95 USD | 2467.93 CNY 343.15 USD | — - | 1.33B CNY 184.49M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4012.38 HKD 513.03 USD |
-0.11
|
1.43B HKD 183.35M USD | 3995.98 HKD 510.94 USD | 4024.51 HKD 514.58 USD | — - | 1.43B HKD 183.35M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 960.65 CNY 133.57 USD |
-0.17
|
1.31B CNY 182.65M USD | 947.84 CNY 131.79 USD | 966.08 CNY 134.33 USD | — - | 1.31B CNY 182.65M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5443.98 CNY 756.95 USD |
-1.39
|
1.3B CNY 181.13M USD | 5422.06 CNY 753.9 USD | 5494.67 CNY 764 USD | — - | 1.3B CNY 181.13M USD |
| SSE Urbanization Index H50037.SS | 1953.34 CNY 271.6 USD |
-0.24
|
1.3B CNY 180.31M USD | 1946.53 CNY 270.65 USD | 1959.89 CNY 272.51 USD | — - | 1.3B CNY 180.31M USD |
| CSI Energy index 000928.SS | 2677.87 CNY 372.34 USD |
-0.95
|
1.3B CNY 180.22M USD | 2672.91 CNY 371.65 USD | 2706.59 CNY 376.33 USD | — - | 1.3B CNY 180.22M USD |
| SSE Northeast Region Industry T H50016.SS | 2746.32 CNY 381.86 USD |
-0.92
|
1.29B CNY 179.63M USD | 2746.31 CNY 381.86 USD | 2777.44 CNY 386.18 USD | — - | 1.29B CNY 179.63M USD |
| China Securities Telecom Theme 931235.SS | 1851.6 CNY 257.45 USD |
+0.49
|
1.29B CNY 179.26M USD | 1831.02 CNY 254.59 USD | 1853.61 CNY 257.73 USD | — - | 1.29B CNY 179.26M USD |
| CSI All Share Health Care Index 000991.SS | 8522.03 CNY 1184.93 USD |
-0.66
|
1.29B CNY 179.26M USD | 8486.01 CNY 1179.92 USD | 8564.19 CNY 1190.79 USD | — - | 1.29B CNY 179.26M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Health Industry Index H30344.SS | 1164.24 CNY 161.88 USD |
-0.67
|
1.28B CNY 177.44M USD | 1160.49 CNY 161.36 USD | 1169.96 CNY 162.68 USD | — - | 1.28B CNY 177.44M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2045.24 CNY 284.38 USD |
+0.95
|
1.27B CNY 177.02M USD | 2007.77 CNY 279.17 USD | 2049.11 CNY 284.92 USD | — - | 1.27B CNY 177.02M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5113.1 CNY 710.94 USD |
<0.01
|
1.27B CNY 176.61M USD | 5074.28 CNY 705.54 USD | 5119.22 CNY 711.79 USD | — - | 1.27B CNY 176.61M USD |
| CSI All Share Communications Eq 931160.SS | 6860.33 CNY 953.88 USD |
+2.11
|
1.26B CNY 175.87M USD | 6641.45 CNY 923.45 USD | 6868.12 CNY 954.97 USD | — - | 1.26B CNY 175.87M USD |
| CSI Equal Weight 90 Index 000971.SS | 2605.43 CNY 362.27 USD |
+0.32
|
1.26B CNY 175.62M USD | 2589.07 CNY 359.99 USD | 2609.33 CNY 362.81 USD | — - | 1.26B CNY 175.62M USD |
| CSI Steel Index 930606.SS | 923.5 CNY 128.41 USD |
-0.87
|
1.26B CNY 175.3M USD | 920.13 CNY 127.94 USD | 930.88 CNY 129.43 USD | — - | 1.26B CNY 175.3M USD |
| SSE Securities Sector Index 950105.SS | 1254.83 CNY 174.48 USD |
-1.23
|
1.26B CNY 175.08M USD | 1248.07 CNY 173.54 USD | 1268.16 CNY 176.33 USD | — - | 1.26B CNY 175.08M USD |
| CSI Food & Beverage Index 930653.SS | 15497.89 CNY 2154.88 USD |
+0.14
|
1.26B CNY 174.76M USD | 15482.95 CNY 2152.8 USD | 15648.59 CNY 2175.83 USD | — - | 1.26B CNY 174.76M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1553.68 CNY 216.03 USD |
+0.39
|
1.25B CNY 174.4M USD | 1543.47 CNY 214.61 USD | 1556.22 CNY 216.38 USD | — - | 1.25B CNY 174.4M USD |