Página de resultados 4 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2367.66 CNY 349.34 USD |
-1.07
|
1.91B CNY 281.16M USD | 2328.02 CNY 343.49 USD | 2387.36 CNY 352.25 USD | — - | 1.91B CNY 281.16M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2612.4 CNY 385.45 USD |
-0.29
|
1.9B CNY 280.7M USD | 2558.65 CNY 377.52 USD | 2622.39 CNY 386.93 USD | — - | 1.9B CNY 280.7M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4284.11 CNY 632.11 USD |
+0.59
|
1.9B CNY 280.65M USD | 4239.52 CNY 625.53 USD | 4284.11 CNY 632.11 USD | — - | 1.9B CNY 280.65M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1422.61 CNY 209.9 USD |
-2.03
|
1.9B CNY 279.95M USD | 1412.89 CNY 208.47 USD | 1436.89 CNY 212.01 USD | — - | 1.9B CNY 279.95M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5608.46 CNY 827.51 USD |
-3.14
|
1.89B CNY 278.84M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.89B CNY 278.84M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7799.14 CNY 1150.74 USD |
-0.69
|
1.87B CNY 275.53M USD | 7744.7 CNY 1142.71 USD | 7850.13 CNY 1158.26 USD | — - | 1.87B CNY 275.53M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1425.69 CNY 210.36 USD |
-0.43
|
1.86B CNY 275.14M USD | 1410.38 CNY 208.1 USD | 1428.1 CNY 210.71 USD | — - | 1.86B CNY 275.14M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6285.4 HKD 803.67 USD |
-1.17
|
2.14B HKD 274.09M USD | 6247.29 HKD 798.79 USD | 6352.28 HKD 812.22 USD | — - | 2.14B HKD 274.09M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6414.59 CNY 946.45 USD |
+0.31
|
1.84B CNY 271.83M USD | 6327.2 CNY 933.56 USD | 6430.62 CNY 948.82 USD | — - | 1.84B CNY 271.83M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3273.12 CNY 482.94 USD |
-1.01
|
1.84B CNY 271.61M USD | 3245.74 CNY 478.9 USD | 3286.88 CNY 484.97 USD | — - | 1.84B CNY 271.61M USD |
|
CSI All Share Index
000985.SS
CN
|
5115.37 CNY 754.76 USD |
-1.85
|
1.84B CNY 271.55M USD | 5059.65 CNY 746.54 USD | 5160.75 CNY 761.45 USD | — - | 1.84B CNY 271.55M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2541.01 HKD 324.9 USD |
-2.42
|
2.12B HKD 271.43M USD | 2506.2 HKD 320.45 USD | 2589.65 HKD 331.12 USD | — - | 2.12B HKD 271.43M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1397.16 HKD 178.64 USD |
-2.14
|
2.11B HKD 270.21M USD | 1377.82 HKD 176.17 USD | 1421.91 HKD 181.81 USD | — - | 2.11B HKD 270.21M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2236.67 HKD 285.99 USD |
-1.32
|
2.11B HKD 269.38M USD | 2226.62 HKD 284.7 USD | 2262.02 HKD 289.23 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1821.88 HKD 232.95 USD |
-1.99
|
2.11B HKD 269.38M USD | 1809.53 HKD 231.37 USD | 1853.06 HKD 236.94 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1946.59 HKD 248.9 USD |
-1.85
|
2.11B HKD 269.38M USD | 1934.29 HKD 247.32 USD | 1977.64 HKD 252.87 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2053.77 HKD 262.6 USD |
-1.72
|
2.11B HKD 269.38M USD | 2041.73 HKD 261.06 USD | 2084.15 HKD 266.48 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2139.73 HKD 273.59 USD |
-1.59
|
2.11B HKD 269.38M USD | 2128.17 HKD 272.11 USD | 2168.91 HKD 277.32 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2201.44 HKD 281.48 USD |
-1.45
|
2.11B HKD 269.38M USD | 2190.55 HKD 280.09 USD | 2228.92 HKD 285 USD | — - | 2.11B HKD 269.38M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3784.88 HKD 483.94 USD |
-1.47
|
2.1B HKD 269.12M USD | 3772.52 HKD 482.36 USD | 3826.18 HKD 489.23 USD | — - | 2.1B HKD 269.12M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3295.47 CNY 486.24 USD |
-1.32
|
1.82B CNY 268.44M USD | 3261.01 CNY 481.15 USD | 3316.26 CNY 489.3 USD | — - | 1.82B CNY 268.44M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1764.77 CNY 260.39 USD |
-0.92
|
1.81B CNY 267.67M USD | 1738.53 CNY 256.51 USD | 1777.6 CNY 262.28 USD | — - | 1.81B CNY 267.67M USD |
|
CSI Financials index
000934.SS
CN
|
5750.61 CNY 848.49 USD |
+0.23
|
1.81B CNY 267.5M USD | 5703.22 CNY 841.49 USD | 5750.66 CNY 848.49 USD | — - | 1.81B CNY 267.5M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4876.82 CNY 719.56 USD |
-3.95
|
1.8B CNY 265.8M USD | 4788.13 CNY 706.47 USD | 4972.77 CNY 733.72 USD | — - | 1.8B CNY 265.8M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1609.49 CNY 237.48 USD |
-3.67
|
1.8B CNY 265.14M USD | 1591.48 CNY 234.82 USD | 1643.27 CNY 242.46 USD | — - | 1.8B CNY 265.14M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2165.95 CNY 319.58 USD |
+0.38
|
1.78B CNY 263.35M USD | 2135.63 CNY 315.11 USD | 2170.95 CNY 320.32 USD | — - | 1.78B CNY 263.35M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2097.92 CNY 309.54 USD |
-0.39
|
1.78B CNY 263.25M USD | 2077.85 CNY 306.58 USD | 2105.82 CNY 310.71 USD | — - | 1.78B CNY 263.25M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1777.05 CNY 262.2 USD |
-0.92
|
1.78B CNY 262.78M USD | 1757.69 CNY 259.34 USD | 1781.61 CNY 262.87 USD | — - | 1.78B CNY 262.78M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1769.77 CNY 261.12 USD |
+0.61
|
1.77B CNY 261.46M USD | 1746.79 CNY 257.73 USD | 1769.77 CNY 261.12 USD | — - | 1.77B CNY 261.46M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5749.97 CNY 848.39 USD |
-2.35
|
1.77B CNY 260.87M USD | 5690.35 CNY 839.59 USD | 5814.44 CNY 857.9 USD | — - | 1.77B CNY 260.87M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1930.02 CNY 284.77 USD |
-0.83
|
1.76B CNY 260.35M USD | 1908.45 CNY 281.59 USD | 1941.33 CNY 286.44 USD | — - | 1.76B CNY 260.35M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7374.09 HKD 942.87 USD |
-1.52
|
2.04B HKD 260.24M USD | 7299.97 HKD 933.39 USD | 7401.86 HKD 946.42 USD | — - | 2.04B HKD 260.24M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6146.03 CNY 906.83 USD |
-3.06
|
1.76B CNY 260.18M USD | 6040.22 CNY 891.22 USD | 6325.74 CNY 933.34 USD | — - | 1.76B CNY 260.18M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5096.45 CNY 751.97 USD |
-3.66
|
1.76B CNY 260.18M USD | 4992.52 CNY 736.63 USD | 5236.61 CNY 772.65 USD | — - | 1.76B CNY 260.18M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4570.25 CNY 674.33 USD |
-2.7
|
1.76B CNY 259.05M USD | 4518.47 CNY 666.69 USD | 4613.53 CNY 680.71 USD | — - | 1.76B CNY 259.05M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
910.61 CNY 134.36 USD |
-0.83
|
1.75B CNY 257.92M USD | 905.81 CNY 133.65 USD | 914.12 CNY 134.88 USD | — - | 1.75B CNY 257.92M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5363.83 CNY 791.42 USD |
-0.83
|
1.74B CNY 256.59M USD | 5333.91 CNY 787 USD | 5384.86 CNY 794.52 USD | — - | 1.74B CNY 256.59M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2782.35 CNY 410.53 USD |
-2.91
|
1.74B CNY 256.34M USD | 2768.83 CNY 408.53 USD | 2825.02 CNY 416.82 USD | — - | 1.74B CNY 256.34M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1875.17 CNY 276.68 USD |
-2.44
|
1.73B CNY 255.51M USD | 1865.73 CNY 275.28 USD | 1941.77 CNY 286.5 USD | — - | 1.73B CNY 255.51M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1235.32 CNY 182.27 USD |
-0.28
|
1.73B CNY 255.02M USD | 1218.34 CNY 179.76 USD | 1251.45 CNY 184.65 USD | — - | 1.73B CNY 255.02M USD |
|
SSE 150 Index
000133.SS
CN
|
5760.01 CNY 849.87 USD |
-3.44
|
1.72B CNY 254.32M USD | 5675.5 CNY 837.4 USD | 5885.62 CNY 868.41 USD | — - | 1.72B CNY 254.32M USD |
|
CSI Dividend Index
000922.SS
CN
|
5532.07 CNY 816.24 USD |
+0.26
|
1.72B CNY 253.47M USD | 5460.31 CNY 805.65 USD | 5547.15 CNY 818.46 USD | — - | 1.72B CNY 253.47M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2242.81 CNY 330.92 USD |
-0.47
|
1.71B CNY 252.55M USD | 2213.29 CNY 326.56 USD | 2251.12 CNY 332.15 USD | — - | 1.71B CNY 252.55M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2649.38 CNY 390.91 USD |
-2.08
|
1.7B CNY 250.87M USD | 2637.12 CNY 389.1 USD | 2697.01 CNY 397.94 USD | — - | 1.7B CNY 250.87M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3627.34 CNY 535.2 USD |
-2.1
|
1.7B CNY 250.78M USD | 3572.04 CNY 527.04 USD | 3673.96 CNY 542.08 USD | — - | 1.7B CNY 250.78M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2802.49 CNY 413.5 USD |
-2.37
|
1.7B CNY 250.31M USD | 2765.99 CNY 408.11 USD | 2842.94 CNY 419.47 USD | — - | 1.7B CNY 250.31M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5364.85 CNY 791.57 USD |
-1.08
|
1.7B CNY 250.1M USD | 5339.64 CNY 787.85 USD | 5390.76 CNY 795.39 USD | — - | 1.7B CNY 250.1M USD |
|
CES China 120 Index
CES120.SS
CN
|
6003.12 CNY 885.74 USD |
-1.25
|
1.69B CNY 250.08M USD | 5965.13 CNY 880.14 USD | 6036.13 CNY 890.61 USD | — - | 1.69B CNY 250.08M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2502.28 CNY 369.2 USD |
+1
|
1.69B CNY 249.81M USD | 2454.97 CNY 362.22 USD | 2527.07 CNY 372.86 USD | — - | 1.69B CNY 249.81M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8621.53 CNY 1272.08 USD |
-1.46
|
1.69B CNY 249.73M USD | 8578.43 CNY 1265.72 USD | 8772.54 CNY 1294.36 USD | — - | 1.69B CNY 249.73M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1677.19 CNY 247.46 USD |
-2.09
|
1.69B CNY 248.79M USD | 1649.09 CNY 243.32 USD | 1694.57 CNY 250.03 USD | — - | 1.69B CNY 248.79M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2236.61 CNY 330.01 USD |
-1.71
|
1.68B CNY 247.63M USD | 2220.62 CNY 327.65 USD | 2260.95 CNY 333.6 USD | — - | 1.68B CNY 247.63M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
699.39 CNY 103.19 USD |
-1.08
|
1.68B CNY 247.2M USD | 696.1 CNY 102.71 USD | 702.78 CNY 103.69 USD | — - | 1.68B CNY 247.2M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2652.12 CNY 391.31 USD |
-1.91
|
1.67B CNY 246.41M USD | 2638.32 CNY 389.28 USD | 2737.65 CNY 403.93 USD | — - | 1.67B CNY 246.41M USD |
|
SSE Internet plus index
000162.SS
CN
|
3124.63 CNY 461.03 USD |
-1.95
|
1.67B CNY 246.05M USD | 3099.76 CNY 457.36 USD | 3157.97 CNY 465.95 USD | — - | 1.67B CNY 246.05M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5594.99 CNY 825.52 USD |
-1.54
|
1.67B CNY 246.02M USD | 5551.77 CNY 819.15 USD | 5680.01 CNY 838.07 USD | — - | 1.67B CNY 246.02M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3125.54 CNY 461.16 USD |
-3.12
|
1.66B CNY 245.55M USD | 3087.8 CNY 455.6 USD | 3175.84 CNY 468.59 USD | — - | 1.66B CNY 245.55M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6997.02 CNY 1032.39 USD |
-0.66
|
1.66B CNY 244.66M USD | 6928.75 CNY 1022.32 USD | 7022.72 CNY 1036.18 USD | — - | 1.66B CNY 244.66M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
704.59 CNY 103.96 USD |
-0.26
|
1.66B CNY 244.63M USD | 694.69 CNY 102.5 USD | 712.11 CNY 105.07 USD | — - | 1.66B CNY 244.63M USD |
|
CSI 200 Index
000904.SS
CN
|
4875.84 CNY 719.42 USD |
-1.97
|
1.66B CNY 244.41M USD | 4824.82 CNY 711.89 USD | 4920.98 CNY 726.08 USD | — - | 1.66B CNY 244.41M USD |
|
CSI 500 Index
000905.SS
CN
|
6597.35 CNY 973.42 USD |
-2.13
|
1.65B CNY 242.98M USD | 6512.13 CNY 960.85 USD | 6692.45 CNY 987.45 USD | — - | 1.65B CNY 242.98M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8329.2 CNY 1228.95 USD |
-1.48
|
1.65B CNY 242.98M USD | 8229.83 CNY 1214.29 USD | 8408.12 CNY 1240.59 USD | — - | 1.65B CNY 242.98M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8043.24 CNY 1186.76 USD |
-2.13
|
1.65B CNY 242.98M USD | 7938.45 CNY 1171.3 USD | 8159.34 CNY 1203.89 USD | — - | 1.65B CNY 242.98M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2099.43 CNY 309.76 USD |
-2.76
|
1.64B CNY 241.62M USD | 2085.3 CNY 307.68 USD | 2136.99 CNY 315.31 USD | — - | 1.64B CNY 241.62M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5059.48 CNY 746.51 USD |
+0.12
|
1.64B CNY 241.57M USD | 4992.18 CNY 736.58 USD | 5118.34 CNY 755.2 USD | — - | 1.64B CNY 241.57M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1361.06 CNY 200.82 USD |
-1.8
|
1.64B CNY 241.24M USD | 1341.56 CNY 197.94 USD | 1375.26 CNY 202.92 USD | — - | 1.64B CNY 241.24M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3068.49 CNY 452.75 USD |
-0.12
|
1.63B CNY 240.5M USD | 3021.57 CNY 445.82 USD | 3081.55 CNY 454.67 USD | — - | 1.63B CNY 240.5M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2224.48 CNY 328.22 USD |
+0.83
|
1.63B CNY 240.5M USD | 2174.18 CNY 320.79 USD | 2229.28 CNY 328.92 USD | — - | 1.63B CNY 240.5M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2122.8 CNY 313.21 USD |
-6.28
|
1.61B CNY 238.03M USD | 2059.09 CNY 303.81 USD | 2176.34 CNY 321.11 USD | — - | 1.61B CNY 238.03M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5451.11 CNY 804.29 USD |
-0.46
|
1.61B CNY 237.59M USD | 5396.32 CNY 796.21 USD | 5498.21 CNY 811.24 USD | — - | 1.61B CNY 237.59M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3439.76 CNY 507.53 USD |
-4.02
|
1.6B CNY 236.45M USD | 3392.92 CNY 500.61 USD | 3494.27 CNY 515.57 USD | — - | 1.6B CNY 236.45M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1710.45 CNY 252.37 USD |
-1.01
|
1.6B CNY 236.07M USD | 1702.15 CNY 251.15 USD | 1718.59 CNY 253.57 USD | — - | 1.6B CNY 236.07M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4608.39 CNY 679.95 USD |
-2.05
|
1.6B CNY 236.06M USD | 4552.08 CNY 671.65 USD | 4643.94 CNY 685.2 USD | — - | 1.6B CNY 236.06M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2813.89 CNY 415.18 USD |
-2.73
|
1.6B CNY 235.44M USD | 2783.85 CNY 410.75 USD | 2865.95 CNY 422.86 USD | — - | 1.6B CNY 235.44M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7122.28 CNY 1050.87 USD |
-0.51
|
1.59B CNY 234.49M USD | 7026.24 CNY 1036.7 USD | 7180.86 CNY 1059.52 USD | — - | 1.59B CNY 234.49M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3665.84 CNY 540.88 USD |
-0.28
|
1.59B CNY 234.37M USD | 3643.13 CNY 537.53 USD | 3665.84 CNY 540.88 USD | — - | 1.59B CNY 234.37M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18148.41 CNY 2677.74 USD |
-2.25
|
1.59B CNY 234.21M USD | 17958.87 CNY 2649.78 USD | 18399.8 CNY 2714.84 USD | — - | 1.59B CNY 234.21M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1294.74 CNY 191.03 USD |
-0.28
|
1.59B CNY 234.03M USD | 1279.44 CNY 188.78 USD | 1300.6 CNY 191.9 USD | — - | 1.59B CNY 234.03M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2655.5 CNY 391.81 USD |
-1.19
|
1.58B CNY 233.35M USD | 2619.77 CNY 386.54 USD | 2701.43 CNY 398.59 USD | — - | 1.58B CNY 233.35M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1212.28 CNY 178.87 USD |
-1.17
|
1.57B CNY 231.84M USD | 1204.78 CNY 177.76 USD | 1219.19 CNY 179.89 USD | — - | 1.57B CNY 231.84M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3798.36 CNY 560.44 USD |
-1.77
|
1.57B CNY 231.47M USD | 3728.82 CNY 550.18 USD | 3833.35 CNY 565.6 USD | — - | 1.57B CNY 231.47M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3313.77 CNY 488.94 USD |
-1.82
|
1.57B CNY 231.47M USD | 3259.69 CNY 480.96 USD | 3346.08 CNY 493.7 USD | — - | 1.57B CNY 231.47M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3412.85 CNY 503.56 USD |
-0.03
|
1.56B CNY 230.83M USD | 3360.16 CNY 495.78 USD | 3420.27 CNY 504.65 USD | — - | 1.56B CNY 230.83M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5344.95 CNY 788.63 USD |
-2.73
|
1.56B CNY 229.99M USD | 5278.41 CNY 778.81 USD | 5435.55 CNY 802 USD | — - | 1.56B CNY 229.99M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3030.22 CNY 447.1 USD |
-2.78
|
1.55B CNY 229.17M USD | 3013.49 CNY 444.63 USD | 3138.66 CNY 463.1 USD | — - | 1.55B CNY 229.17M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8192.49 CNY 1208.78 USD |
-1.38
|
1.55B CNY 228.69M USD | 8147.22 CNY 1202.1 USD | 8334.52 CNY 1229.73 USD | — - | 1.55B CNY 228.69M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9820.01 CNY 1448.91 USD |
-1
|
1.54B CNY 226.95M USD | 9726.17 CNY 1435.07 USD | 9966.96 CNY 1470.6 USD | — - | 1.54B CNY 226.95M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3815.01 CNY 562.89 USD |
-2.99
|
1.54B CNY 226.65M USD | 3760.98 CNY 554.92 USD | 3873.27 CNY 571.49 USD | — - | 1.54B CNY 226.65M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2222.06 CNY 327.86 USD |
-1.43
|
1.53B CNY 226.14M USD | 2200 CNY 324.6 USD | 2241.17 CNY 330.68 USD | — - | 1.53B CNY 226.14M USD |
|
SZFI 120 Index
399702.SS
CN
|
6866.01 CNY 1013.06 USD |
-0.88
|
1.53B CNY 225.97M USD | 6804.9 CNY 1004.04 USD | 6906.68 CNY 1019.06 USD | — - | 1.53B CNY 225.97M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
915.92 HKD 117.11 USD |
-0.31
|
1.76B HKD 225.35M USD | 908.39 HKD 116.15 USD | 920.42 HKD 117.69 USD | — - | 1.76B HKD 225.35M USD |
|
CSI Information Security Index
399994.SS
CN
|
1453.21 CNY 214.42 USD |
-2.34
|
1.53B CNY 225.21M USD | 1436.61 CNY 211.97 USD | 1475.89 CNY 217.76 USD | — - | 1.53B CNY 225.21M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3632.72 CNY 536 USD |
-1.32
|
1.52B CNY 223.96M USD | 3587.47 CNY 529.32 USD | 3684.54 CNY 543.64 USD | — - | 1.52B CNY 223.96M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3968.62 CNY 585.56 USD |
-2.34
|
1.52B CNY 223.69M USD | 3916.31 CNY 577.84 USD | 4043.02 CNY 596.54 USD | — - | 1.52B CNY 223.69M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1577.27 CNY 232.72 USD |
-3.95
|
1.5B CNY 221.07M USD | 1544.81 CNY 227.93 USD | 1609.09 CNY 237.42 USD | — - | 1.5B CNY 221.07M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1645.85 CNY 242.84 USD |
-3.95
|
1.5B CNY 221.07M USD | 1611.97 CNY 237.84 USD | 1679.05 CNY 247.74 USD | — - | 1.5B CNY 221.07M USD |
|
CSI Energy index
000928.SS
CN
|
3308.54 CNY 488.16 USD |
+0.2
|
1.49B CNY 220.1M USD | 3235.64 CNY 477.41 USD | 3315.31 CNY 489.16 USD | — - | 1.49B CNY 220.1M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4659.68 CNY 687.52 USD |
-3.9
|
1.49B CNY 219.3M USD | 4596.3 CNY 678.17 USD | 4745.49 CNY 700.18 USD | — - | 1.49B CNY 219.3M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1767.67 CNY 260.81 USD |
-2.35
|
1.49B CNY 219.28M USD | 1732.78 CNY 255.67 USD | 1806.94 CNY 266.61 USD | — - | 1.49B CNY 219.28M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3910.71 CNY 577.01 USD |
-1.45
|
1.49B CNY 219.27M USD | 3893.11 CNY 574.42 USD | 3974.47 CNY 586.42 USD | — - | 1.49B CNY 219.27M USD |
