Página de resultados 4 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2393.16 CNY 353.1 USD |
+1.3
|
2.08B CNY 306.28M USD | 2343.33 CNY 345.75 USD | 2404.68 CNY 354.8 USD | — - | 2.08B CNY 306.28M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7043.66 CNY 1039.27 USD |
+0.14
|
2.07B CNY 305.1M USD | 7008.62 CNY 1034.1 USD | 7066.04 CNY 1042.57 USD | — - | 2.07B CNY 305.1M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2264.97 CNY 334.19 USD |
-1.87
|
2.06B CNY 304.45M USD | 2198.03 CNY 324.31 USD | 2342.69 CNY 345.66 USD | — - | 2.06B CNY 304.45M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3016.51 CNY 445.08 USD |
+0.16
|
2.06B CNY 303.75M USD | 2990.04 CNY 441.17 USD | 3021.12 CNY 445.76 USD | — - | 2.06B CNY 303.75M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1727.96 CNY 254.96 USD |
-0.22
|
2.06B CNY 303.54M USD | 1721.14 CNY 253.95 USD | 1732.46 CNY 255.62 USD | — - | 2.06B CNY 303.54M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1591.37 CNY 234.8 USD |
+5.54
|
2.05B CNY 303.19M USD | 1507.54 CNY 222.43 USD | 1594.7 CNY 235.29 USD | — - | 2.05B CNY 303.19M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3301.34 CNY 487.1 USD |
+0.95
|
2.05B CNY 302.93M USD | 3235.21 CNY 477.35 USD | 3326.58 CNY 490.83 USD | — - | 2.05B CNY 302.93M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1320.51 HKD 168.84 USD |
+5.8
|
2.37B HKD 302.58M USD | 1273.36 HKD 162.81 USD | 1324.69 HKD 169.38 USD | — - | 2.37B HKD 302.58M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3296.84 CNY 486.44 USD |
+3.4
|
2.05B CNY 302.25M USD | 3181.63 CNY 469.44 USD | 3355.95 CNY 495.16 USD | — - | 2.05B CNY 302.25M USD |
|
CSI Energy index
000928.SS
CN
|
3301.89 CNY 487.18 USD |
-4.84
|
2.04B CNY 301.6M USD | 3289.69 CNY 485.38 USD | 3378.64 CNY 498.51 USD | — - | 2.04B CNY 301.6M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2226.65 CNY 328.54 USD |
+3.37
|
2.04B CNY 300.84M USD | 2148.78 CNY 317.05 USD | 2266.21 CNY 334.37 USD | — - | 2.04B CNY 300.84M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5682.64 CNY 838.46 USD |
+1.97
|
2.03B CNY 300.2M USD | 5561.84 CNY 820.63 USD | 5685.54 CNY 838.88 USD | — - | 2.03B CNY 300.2M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5141.04 HKD 657.35 USD |
<0.01
|
2.32B HKD 297.08M USD | 5077.92 HKD 649.28 USD | 5153.95 HKD 659 USD | — - | 2.32B HKD 297.08M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3128.59 CNY 461.61 USD |
+3.01
|
2.01B CNY 296.84M USD | 3026.58 CNY 446.56 USD | 3176.44 CNY 468.67 USD | — - | 2.01B CNY 296.84M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1642.06 CNY 242.28 USD |
+0.64
|
2B CNY 295.58M USD | 1587.25 CNY 234.19 USD | 1691.06 CNY 249.51 USD | — - | 2B CNY 295.58M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1713.46 CNY 252.82 USD |
+0.64
|
2B CNY 295.58M USD | 1656.26 CNY 244.38 USD | 1764.59 CNY 260.36 USD | — - | 2B CNY 295.58M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5923.7 CNY 874.02 USD |
+0.65
|
2B CNY 294.69M USD | 5821.37 CNY 858.93 USD | 5998.16 CNY 885.01 USD | — - | 2B CNY 294.69M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1267.85 CNY 187.07 USD |
+0.2
|
1.99B CNY 294.19M USD | 1244.15 CNY 183.57 USD | 1277.82 CNY 188.54 USD | — - | 1.99B CNY 294.19M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4848.68 CNY 715.41 USD |
+1.14
|
1.99B CNY 293.85M USD | 4676.22 CNY 689.96 USD | 4930.87 CNY 727.54 USD | — - | 1.99B CNY 293.85M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3087.3 CNY 455.52 USD |
-0.18
|
1.99B CNY 293.43M USD | 3068.07 CNY 452.68 USD | 3088.2 CNY 455.65 USD | — - | 1.99B CNY 293.43M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2256.91 CNY 333 USD |
+1.64
|
1.98B CNY 292.28M USD | 2211.51 CNY 326.3 USD | 2281.05 CNY 336.56 USD | — - | 1.98B CNY 292.28M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1946.1 CNY 287.14 USD |
+0.7
|
1.97B CNY 290.29M USD | 1921.4 CNY 283.5 USD | 1949.16 CNY 287.59 USD | — - | 1.97B CNY 290.29M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4116.87 HKD 526.39 USD |
+0.28
|
2.26B HKD 289.41M USD | 4031.26 HKD 515.45 USD | 4127.52 HKD 527.76 USD | — - | 2.26B HKD 289.41M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3968.1 CNY 585.48 USD |
+2.22
|
1.96B CNY 289.31M USD | 3882.14 CNY 572.8 USD | 3968.1 CNY 585.48 USD | — - | 1.96B CNY 289.31M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5494.76 CNY 810.73 USD |
+3.29
|
1.96B CNY 289.09M USD | 5259.73 CNY 776.06 USD | 5538.58 CNY 817.2 USD | — - | 1.96B CNY 289.09M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1810.13 CNY 267.08 USD |
+2.58
|
1.96B CNY 288.8M USD | 1737.7 CNY 256.39 USD | 1849.81 CNY 272.93 USD | — - | 1.96B CNY 288.8M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12781.5 CNY 1885.87 USD |
+1.72
|
1.95B CNY 287.51M USD | 12280.2 CNY 1811.91 USD | 13242.78 CNY 1953.93 USD | — - | 1.95B CNY 287.51M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8692.7 CNY 1282.58 USD |
+1.4
|
1.94B CNY 286.48M USD | 8539.99 CNY 1260.05 USD | 8695.49 CNY 1282.99 USD | — - | 1.94B CNY 286.48M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6032.08 CNY 890.02 USD |
+2.4
|
1.94B CNY 286.04M USD | 5914.85 CNY 872.72 USD | 6034.7 CNY 890.4 USD | — - | 1.94B CNY 286.04M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7158.62 CNY 1056.23 USD |
+1.6
|
1.94B CNY 285.86M USD | 7029.58 CNY 1037.19 USD | 7161.34 CNY 1056.63 USD | — - | 1.94B CNY 285.86M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.26 CNY 34.27 USD |
+0.02
|
1.93B CNY 285.49M USD | 232.2 CNY 34.26 USD | 232.29 CNY 34.27 USD | — - | 1.93B CNY 285.49M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.93 CNY 16.22 USD |
+0.02
|
1.93B CNY 285.49M USD | 109.9 CNY 16.22 USD | 109.94 CNY 16.22 USD | — - | 1.93B CNY 285.49M USD |
|
SSE 150 Index
000133.SS
CN
|
5965.42 CNY 880.18 USD |
+3.17
|
1.92B CNY 283.52M USD | 5692.84 CNY 839.96 USD | 6061.24 CNY 894.32 USD | — - | 1.92B CNY 283.52M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8307.3 CNY 1225.72 USD |
+2.3
|
1.9B CNY 280.58M USD | 8132.77 CNY 1199.97 USD | 8307.3 CNY 1225.72 USD | — - | 1.9B CNY 280.58M USD |
|
SSEF 300 Index
000099.SS
CN
|
8617.28 CNY 1271.45 USD |
+1.27
|
1.89B CNY 279.38M USD | 8487.96 CNY 1252.37 USD | 8617.28 CNY 1271.45 USD | — - | 1.89B CNY 279.38M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3009.71 CNY 444.07 USD |
-0.18
|
1.88B CNY 276.93M USD | 2992.21 CNY 441.49 USD | 3023.8 CNY 446.15 USD | — - | 1.88B CNY 276.93M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1374.42 CNY 202.79 USD |
+1.33
|
1.88B CNY 276.92M USD | 1329.5 CNY 196.16 USD | 1406.28 CNY 207.49 USD | — - | 1.88B CNY 276.92M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9918.75 CNY 1463.48 USD |
+2.19
|
1.87B CNY 276.57M USD | 9697.56 CNY 1430.85 USD | 9918.75 CNY 1463.48 USD | — - | 1.87B CNY 276.57M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1226.69 CNY 180.99 USD |
-0.29
|
1.87B CNY 276.13M USD | 1208.42 CNY 178.3 USD | 1230.29 CNY 181.52 USD | — - | 1.87B CNY 276.13M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1580.06 CNY 233.13 USD |
+2.55
|
1.87B CNY 275.76M USD | 1519.33 CNY 224.17 USD | 1607.23 CNY 237.14 USD | — - | 1.87B CNY 275.76M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12921.82 CNY 1906.58 USD |
-1.56
|
1.87B CNY 275.36M USD | 12619.91 CNY 1862.03 USD | 13321.9 CNY 1965.61 USD | — - | 1.87B CNY 275.36M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3430.7 HKD 438.66 USD |
+3.45
|
2.14B HKD 273.7M USD | 3362.29 HKD 429.91 USD | 3439.85 HKD 439.83 USD | — - | 2.14B HKD 273.7M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3429.36 HKD 438.49 USD |
+3.41
|
2.14B HKD 273.7M USD | 3361.82 HKD 429.85 USD | 3438.61 HKD 439.67 USD | — - | 2.14B HKD 273.7M USD |
|
CSI Information Security Index
399994.SS
CN
|
1488.07 CNY 219.56 USD |
+2.9
|
1.84B CNY 271.28M USD | 1430.02 CNY 210.99 USD | 1492.39 CNY 220.2 USD | — - | 1.84B CNY 271.28M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2254.24 CNY 332.61 USD |
+1.64
|
1.84B CNY 271.13M USD | 2207.08 CNY 325.65 USD | 2263.63 CNY 333.99 USD | — - | 1.84B CNY 271.13M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3297.07 CNY 486.47 USD |
+2.15
|
1.84B CNY 270.76M USD | 3155.12 CNY 465.53 USD | 3409.38 CNY 503.04 USD | — - | 1.84B CNY 270.76M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1448.65 CNY 213.74 USD |
+1.87
|
1.83B CNY 270.73M USD | 1415.92 CNY 208.91 USD | 1465.49 CNY 216.23 USD | — - | 1.83B CNY 270.73M USD |
|
CSI 2000 Index
932000.SS
CN
|
2785.55 CNY 411 USD |
+2.66
|
1.83B CNY 270.61M USD | 2689.07 CNY 396.76 USD | 2798.18 CNY 412.86 USD | — - | 1.83B CNY 270.61M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3306.38 CNY 487.85 USD |
+0.03
|
1.83B CNY 270.54M USD | 3285.89 CNY 484.82 USD | 3322.83 CNY 490.27 USD | — - | 1.83B CNY 270.54M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2602.02 CNY 383.92 USD |
+3.56
|
1.81B CNY 266.35M USD | 2490.48 CNY 367.46 USD | 2616.71 CNY 386.09 USD | — - | 1.81B CNY 266.35M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3278.33 CNY 483.71 USD |
+2.68
|
1.8B CNY 265.55M USD | 3175.63 CNY 468.55 USD | 3319.29 CNY 489.75 USD | — - | 1.8B CNY 265.55M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2876.58 CNY 424.43 USD |
-0.42
|
1.8B CNY 265.28M USD | 2851.55 CNY 420.74 USD | 2877.06 CNY 424.5 USD | — - | 1.8B CNY 265.28M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2223.59 CNY 328.08 USD |
+0.11
|
1.8B CNY 265.28M USD | 2202.77 CNY 325.01 USD | 2225.36 CNY 328.35 USD | — - | 1.8B CNY 265.28M USD |
|
SSE 50 Index
000016.SS
CN
|
2811.16 CNY 414.78 USD |
+0.09
|
1.8B CNY 265.28M USD | 2787.87 CNY 411.34 USD | 2813.9 CNY 415.18 USD | — - | 1.8B CNY 265.28M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4912.33 CNY 724.8 USD |
-3.08
|
1.79B CNY 264.34M USD | 4793.85 CNY 707.32 USD | 5024.69 CNY 741.38 USD | — - | 1.79B CNY 264.34M USD |
|
CSI Free Float Index
000902.SS
CN
|
5534.25 CNY 816.56 USD |
+1.24
|
1.79B CNY 263.99M USD | 5418.68 CNY 799.51 USD | 5572.85 CNY 822.26 USD | — - | 1.79B CNY 263.99M USD |
|
CSI China A Share Index
930903.SS
CN
|
3591.6 CNY 529.93 USD |
+1.24
|
1.78B CNY 263.05M USD | 3516.59 CNY 518.86 USD | 3616.65 CNY 533.63 USD | — - | 1.78B CNY 263.05M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1461.46 HKD 186.87 USD |
+5.6
|
2.05B HKD 262.74M USD | 1384.01 HKD 176.96 USD | 1464.54 HKD 187.26 USD | — - | 2.05B HKD 262.74M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4418.39 CNY 651.92 USD |
+1.98
|
1.78B CNY 262.54M USD | 4341.3 CNY 640.55 USD | 4418.39 CNY 651.92 USD | — - | 1.78B CNY 262.54M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7222.28 CNY 1065.63 USD |
+1.33
|
1.77B CNY 260.79M USD | 7124.59 CNY 1051.21 USD | 7223.02 CNY 1065.73 USD | — - | 1.77B CNY 260.79M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2412.03 CNY 355.89 USD |
+3.48
|
1.76B CNY 259.75M USD | 2360.75 CNY 348.32 USD | 2415.99 CNY 356.47 USD | — - | 1.76B CNY 259.75M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5476.07 CNY 807.98 USD |
+1.88
|
1.76B CNY 259.31M USD | 5364.96 CNY 791.58 USD | 5476.2 CNY 808 USD | — - | 1.76B CNY 259.31M USD |
|
CSI Electronics Index
930652.SS
CN
|
9398.66 CNY 1386.74 USD |
+0.92
|
1.75B CNY 258.82M USD | 9082.83 CNY 1340.14 USD | 9675.06 CNY 1427.53 USD | — - | 1.75B CNY 258.82M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7986.11 CNY 1178.33 USD |
+1.31
|
1.75B CNY 257.82M USD | 7857 CNY 1159.28 USD | 7996.67 CNY 1179.88 USD | — - | 1.75B CNY 257.82M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2534.21 CNY 373.91 USD |
+1.82
|
1.75B CNY 257.47M USD | 2448.47 CNY 361.26 USD | 2585.58 CNY 381.49 USD | — - | 1.75B CNY 257.47M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1298.34 CNY 191.57 USD |
+0.8
|
1.73B CNY 255.33M USD | 1284.57 CNY 189.53 USD | 1298.34 CNY 191.57 USD | — - | 1.73B CNY 255.33M USD |
|
CSI Computer Index
930651.SS
CN
|
6493.14 CNY 958.04 USD |
+2.14
|
1.73B CNY 254.98M USD | 6271.05 CNY 925.27 USD | 6549.62 CNY 966.38 USD | — - | 1.73B CNY 254.98M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10476.64 CNY 1545.8 USD |
+0.2
|
1.72B CNY 253.61M USD | 10336.78 CNY 1525.16 USD | 10674.89 CNY 1575.05 USD | — - | 1.72B CNY 253.61M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2117.73 CNY 312.46 USD |
+1.06
|
1.72B CNY 253.5M USD | 2047.68 CNY 302.13 USD | 2145.96 CNY 316.63 USD | — - | 1.72B CNY 253.5M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2471.42 CNY 364.65 USD |
+1.45
|
1.72B CNY 253.48M USD | 2434.83 CNY 359.25 USD | 2471.42 CNY 364.65 USD | — - | 1.72B CNY 253.48M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1238.77 CNY 182.78 USD |
+3.35
|
1.72B CNY 253.46M USD | 1196.85 CNY 176.59 USD | 1239.22 CNY 182.84 USD | — - | 1.72B CNY 253.46M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
13081.92 CNY 1930.2 USD |
+1.41
|
1.71B CNY 252.79M USD | 12893.15 CNY 1902.35 USD | 13096.23 CNY 1932.31 USD | — - | 1.71B CNY 252.79M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3413.97 CNY 503.72 USD |
+2.12
|
1.71B CNY 252.33M USD | 3367.69 CNY 496.89 USD | 3420.54 CNY 504.69 USD | — - | 1.71B CNY 252.33M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9327.71 CNY 1376.28 USD |
+0.76
|
1.71B CNY 252.24M USD | 9076.31 CNY 1339.18 USD | 9432.26 CNY 1391.7 USD | — - | 1.71B CNY 252.24M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1272.25 CNY 187.72 USD |
+1.7
|
1.7B CNY 251.35M USD | 1242.27 CNY 183.29 USD | 1274.1 CNY 187.99 USD | — - | 1.7B CNY 251.35M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1194.79 HKD 152.77 USD |
+1.9
|
1.96B HKD 250.21M USD | 1168.4 HKD 149.39 USD | 1198.75 HKD 153.27 USD | — - | 1.96B HKD 250.21M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3450.41 CNY 509.1 USD |
+2.21
|
1.69B CNY 248.99M USD | 3340.22 CNY 492.84 USD | 3517.48 CNY 518.99 USD | — - | 1.69B CNY 248.99M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2294.71 CNY 338.58 USD |
+2.28
|
1.69B CNY 248.8M USD | 2258.66 CNY 333.26 USD | 2296.25 CNY 338.81 USD | — - | 1.69B CNY 248.8M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3298.98 CNY 486.76 USD |
+2.94
|
1.68B CNY 248.13M USD | 3150.27 CNY 464.81 USD | 3330.08 CNY 491.34 USD | — - | 1.68B CNY 248.13M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3047.4 CNY 449.63 USD |
+0.59
|
1.68B CNY 247.5M USD | 3001.26 CNY 442.83 USD | 3060.27 CNY 451.53 USD | — - | 1.68B CNY 247.5M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3533.8 HKD 451.84 USD |
+3.54
|
1.93B HKD 246.86M USD | 3448.25 HKD 440.9 USD | 3542.6 HKD 452.97 USD | — - | 1.93B HKD 246.86M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
812.31 CNY 119.85 USD |
+3.25
|
1.67B CNY 246.69M USD | 786.99 CNY 116.12 USD | 812.51 CNY 119.88 USD | — - | 1.67B CNY 246.69M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2892.95 CNY 426.85 USD |
+1.89
|
1.66B CNY 244.77M USD | 2802.19 CNY 413.45 USD | 2925.34 CNY 431.62 USD | — - | 1.66B CNY 244.77M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3415.34 CNY 503.92 USD |
+1.14
|
1.66B CNY 244.49M USD | 3350.23 CNY 494.32 USD | 3452.91 CNY 509.47 USD | — - | 1.66B CNY 244.49M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1131.18 CNY 166.9 USD |
+2.46
|
1.65B CNY 244.12M USD | 1085.58 CNY 160.17 USD | 1155.87 CNY 170.55 USD | — - | 1.65B CNY 244.12M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2177.14 HKD 278.37 USD |
+3.95
|
1.9B HKD 243.48M USD | 2126.89 HKD 271.95 USD | 2183.6 HKD 279.2 USD | — - | 1.9B HKD 243.48M USD |
|
CSI Steel Index
930606.SS
CN
|
847.61 CNY 125.06 USD |
+0.61
|
1.65B CNY 243.29M USD | 839.67 CNY 123.89 USD | 851.82 CNY 125.68 USD | — - | 1.65B CNY 243.29M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3866.84 CNY 570.54 USD |
+0.06
|
1.65B CNY 243.02M USD | 3793.38 CNY 559.7 USD | 3913.29 CNY 577.39 USD | — - | 1.65B CNY 243.02M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3375.23 CNY 498.01 USD |
+0.88
|
1.65B CNY 243.02M USD | 3294.58 CNY 486.11 USD | 3400.98 CNY 501.8 USD | — - | 1.65B CNY 243.02M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12449 CNY 1836.81 USD |
+2.42
|
1.64B CNY 242.45M USD | 12129.98 CNY 1789.74 USD | 12449.21 CNY 1836.84 USD | — - | 1.64B CNY 242.45M USD |
|
CSI Materials index
000929.SS
CN
|
3716.51 CNY 548.36 USD |
+1.87
|
1.64B CNY 241.95M USD | 3653.29 CNY 539.03 USD | 3762.64 CNY 555.17 USD | — - | 1.64B CNY 241.95M USD |
|
CSI 100 Index
000903.SS
CN
|
3955.65 CNY 583.64 USD |
+0.28
|
1.62B CNY 239.6M USD | 3910.81 CNY 577.03 USD | 3984.88 CNY 587.96 USD | — - | 1.62B CNY 239.6M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1658.71 HKD 212.09 USD |
+2.32
|
1.87B HKD 239.37M USD | 1629.56 HKD 208.36 USD | 1666.18 HKD 213.04 USD | — - | 1.87B HKD 239.37M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
706.39 CNY 104.23 USD |
+3.05
|
1.61B CNY 237.57M USD | 684.75 CNY 101.03 USD | 706.62 CNY 104.26 USD | — - | 1.61B CNY 237.57M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5012.58 CNY 739.59 USD |
+3.13
|
1.6B CNY 236.42M USD | 4830.74 CNY 712.76 USD | 5062.07 CNY 746.89 USD | — - | 1.6B CNY 236.42M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2495.28 CNY 368.17 USD |
-0.6
|
1.6B CNY 235.75M USD | 2479.54 CNY 365.85 USD | 2496.92 CNY 368.41 USD | — - | 1.6B CNY 235.75M USD |
|
SSE 100 Index
000132.SS
CN
|
5490.11 CNY 810.05 USD |
+2.02
|
1.59B CNY 235.02M USD | 5351.11 CNY 789.54 USD | 5558.54 CNY 820.15 USD | — - | 1.59B CNY 235.02M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1590.83 CNY 234.72 USD |
+2.1
|
1.59B CNY 234.71M USD | 1548.47 CNY 228.47 USD | 1596.66 CNY 235.58 USD | — - | 1.59B CNY 234.71M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1613.54 CNY 238.07 USD |
+5.03
|
1.58B CNY 233.27M USD | 1535.71 CNY 226.59 USD | 1662.6 CNY 245.31 USD | — - | 1.58B CNY 233.27M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3339.57 CNY 492.74 USD |
+0.91
|
1.57B CNY 232.01M USD | 3284.25 CNY 484.58 USD | 3355.59 CNY 495.11 USD | — - | 1.57B CNY 232.01M USD |
