Página de resultados 4 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6669.6 CNY 984.08 USD |
-1.29
|
764.44M CNY 112.79M USD | 6544.61 CNY 965.64 USD | 6694.3 CNY 987.72 USD | — - | 764.44M CNY 112.79M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4267.48 CNY 629.65 USD |
-1.61
|
764.01M CNY 112.73M USD | 4205.27 CNY 620.48 USD | 4290.76 CNY 633.09 USD | — - | 764.01M CNY 112.73M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21031.97 CNY 3103.2 USD |
-1.65
|
761.37M CNY 112.34M USD | 20715.99 CNY 3056.58 USD | 21071.84 CNY 3109.09 USD | — - | 761.37M CNY 112.34M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3035.19 CNY 447.83 USD |
-1.96
|
760.86M CNY 112.26M USD | 3005.92 CNY 443.51 USD | 3053.76 CNY 450.57 USD | — - | 760.86M CNY 112.26M USD |
|
CSI 800 Index
000906.SS
CN
|
4479.77 CNY 660.98 USD |
-1.77
|
759.18M CNY 112.01M USD | 4439.47 CNY 655.03 USD | 4491.84 CNY 662.76 USD | — - | 759.18M CNY 112.01M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1409.26 CNY 207.93 USD |
-0.39
|
757.49M CNY 111.77M USD | 1400.3 CNY 206.61 USD | 1411.94 CNY 208.33 USD | — - | 757.49M CNY 111.77M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8191.26 CNY 1208.6 USD |
-3.41
|
751.67M CNY 110.91M USD | 8102.97 CNY 1195.57 USD | 8236.2 CNY 1215.23 USD | — - | 751.67M CNY 110.91M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7347.32 CNY 1084.07 USD |
-0.35
|
729.77M CNY 107.67M USD | 7309.52 CNY 1078.5 USD | 7356.08 CNY 1085.37 USD | — - | 729.77M CNY 107.67M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1863.74 CNY 274.99 USD |
+0.34
|
728.22M CNY 107.45M USD | 1810.84 CNY 267.18 USD | 1864.56 CNY 275.11 USD | — - | 728.22M CNY 107.45M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1689.39 CNY 249.26 USD |
+0.52
|
728.22M CNY 107.45M USD | 1644.92 CNY 242.7 USD | 1692.22 CNY 249.68 USD | — - | 728.22M CNY 107.45M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2383.82 CNY 351.73 USD |
-3.72
|
725.55M CNY 107.05M USD | 2362.3 CNY 348.55 USD | 2405.1 CNY 354.86 USD | — - | 725.55M CNY 107.05M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4044.75 CNY 596.79 USD |
+0.5
|
722.97M CNY 106.67M USD | 3931.69 CNY 580.11 USD | 4050 CNY 597.57 USD | — - | 722.97M CNY 106.67M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5151.07 CNY 760.02 USD |
-4.85
|
722.31M CNY 106.57M USD | 5123.42 CNY 755.95 USD | 5214.48 CNY 769.38 USD | — - | 722.31M CNY 106.57M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8518.79 CNY 1256.92 USD |
-1.62
|
721.84M CNY 106.5M USD | 8389.1 CNY 1237.79 USD | 8574.31 CNY 1265.11 USD | — - | 721.84M CNY 106.5M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1636.87 CNY 241.51 USD |
-1.12
|
721.37M CNY 106.44M USD | 1632.89 CNY 240.93 USD | 1642.87 CNY 242.4 USD | — - | 721.37M CNY 106.44M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1955.15 CNY 288.48 USD |
-1.44
|
720.58M CNY 106.32M USD | 1934.86 CNY 285.48 USD | 1958.49 CNY 288.97 USD | — - | 720.58M CNY 106.32M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3258.21 CNY 480.74 USD |
-2.37
|
715.3M CNY 105.54M USD | 3209.11 CNY 473.49 USD | 3271.96 CNY 482.77 USD | — - | 715.3M CNY 105.54M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3491.3 CNY 515.13 USD |
-0.48
|
707.01M CNY 104.32M USD | 3454.4 CNY 509.69 USD | 3493.11 CNY 515.4 USD | — - | 707.01M CNY 104.32M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8715.79 CNY 1285.99 USD |
-1.55
|
702.96M CNY 103.72M USD | 8587.02 CNY 1266.99 USD | 8725.03 CNY 1287.35 USD | — - | 702.96M CNY 103.72M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3061.83 CNY 451.76 USD |
-3.06
|
700M CNY 103.28M USD | 3019.98 CNY 445.59 USD | 3079.72 CNY 454.4 USD | — - | 700M CNY 103.28M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9558.3 CNY 1410.3 USD |
-1.37
|
694.96M CNY 102.54M USD | 9540.68 CNY 1407.7 USD | 9615.25 CNY 1418.7 USD | — - | 694.96M CNY 102.54M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4423.52 CNY 652.68 USD |
-0.87
|
694.14M CNY 102.42M USD | 4368.18 CNY 644.51 USD | 4424.74 CNY 652.86 USD | — - | 694.14M CNY 102.42M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1479.6 CNY 218.31 USD |
-3.06
|
692.98M CNY 102.25M USD | 1465.5 CNY 216.23 USD | 1489.21 CNY 219.73 USD | — - | 692.98M CNY 102.25M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5355.95 CNY 790.26 USD |
-2.62
|
684.89M CNY 101.05M USD | 5268.61 CNY 777.37 USD | 5382.72 CNY 794.2 USD | — - | 684.89M CNY 101.05M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2955.88 CNY 436.13 USD |
-0.7
|
683.83M CNY 100.9M USD | 2941.57 CNY 434.02 USD | 2960.12 CNY 436.76 USD | — - | 683.83M CNY 100.9M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33573.43 CNY 4953.66 USD |
-0.9
|
679.27M CNY 100.22M USD | 33208.22 CNY 4899.77 USD | 33596.57 CNY 4957.07 USD | — - | 679.27M CNY 100.22M USD |
|
AMAC Media Index
H11049.SS
CN
|
1135.63 CNY 167.56 USD |
-2.49
|
677.54M CNY 99.97M USD | 1130.75 CNY 166.84 USD | 1152.09 CNY 169.99 USD | — - | 677.54M CNY 99.97M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3301.56 CNY 487.14 USD |
-4.1
|
672.96M CNY 99.29M USD | 3274.11 CNY 483.08 USD | 3334.21 CNY 491.95 USD | — - | 672.96M CNY 99.29M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
9932.72 CNY 1465.54 USD |
-4.12
|
672.83M CNY 99.27M USD | 9835.87 CNY 1451.25 USD | 10045.38 CNY 1482.17 USD | — - | 672.83M CNY 99.27M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4954.52 CNY 731.02 USD |
-3.27
|
671.63M CNY 99.1M USD | 4894.46 CNY 722.16 USD | 4977.6 CNY 734.43 USD | — - | 671.63M CNY 99.1M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4317.99 CNY 637.11 USD |
-1.22
|
667.22M CNY 98.45M USD | 4256.35 CNY 628.01 USD | 4325.06 CNY 638.15 USD | — - | 667.22M CNY 98.45M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7359.34 HKD 940.98 USD |
-1.72
|
768.08M HKD 98.21M USD | 7299.97 HKD 933.39 USD | 7380.13 HKD 943.64 USD | — - | 768.08M HKD 98.21M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5547.9 CNY 818.58 USD |
-1.54
|
665.35M CNY 98.17M USD | 5521.35 CNY 814.66 USD | 5563.51 CNY 820.88 USD | — - | 665.35M CNY 98.17M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2225.77 CNY 328.41 USD |
-1.44
|
665.03M CNY 98.12M USD | 2196.53 CNY 324.09 USD | 2234.03 CNY 329.62 USD | — - | 665.03M CNY 98.12M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5637.78 CNY 831.84 USD |
-0.86
|
662.88M CNY 97.81M USD | 5618.14 CNY 828.94 USD | 5643.78 CNY 832.72 USD | — - | 662.88M CNY 97.81M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1398.59 CNY 206.36 USD |
-1.38
|
660.82M CNY 97.5M USD | 1395.07 CNY 205.84 USD | 1401.86 CNY 206.84 USD | — - | 660.82M CNY 97.5M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2403.08 CNY 354.57 USD |
-3.84
|
654.5M CNY 96.57M USD | 2374.84 CNY 350.4 USD | 2417.89 CNY 356.75 USD | — - | 654.5M CNY 96.57M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1527.19 CNY 225.33 USD |
-1.81
|
647.99M CNY 95.61M USD | 1520.46 CNY 224.34 USD | 1552.13 CNY 229.01 USD | — - | 647.99M CNY 95.61M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9635.76 CNY 1421.73 USD |
-4.35
|
647.82M CNY 95.58M USD | 9528.61 CNY 1405.92 USD | 9757 CNY 1439.62 USD | — - | 647.82M CNY 95.58M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2261.14 CNY 333.62 USD |
-2.1
|
646.99M CNY 95.46M USD | 2250.94 CNY 332.12 USD | 2274.5 CNY 335.6 USD | — - | 646.99M CNY 95.46M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3278.1 CNY 483.67 USD |
-0.99
|
646.95M CNY 95.46M USD | 3242.3 CNY 478.39 USD | 3279.17 CNY 483.83 USD | — - | 646.95M CNY 95.46M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3254.84 CNY 480.24 USD |
-1.8
|
646.34M CNY 95.37M USD | 3225.31 CNY 475.89 USD | 3273.97 CNY 483.06 USD | — - | 646.34M CNY 95.37M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1109.34 CNY 163.68 USD |
+0.39
|
642.99M CNY 94.87M USD | 1092.37 CNY 161.18 USD | 1109.69 CNY 163.73 USD | — - | 642.99M CNY 94.87M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1090.74 CNY 160.93 USD |
-1.24
|
633.69M CNY 93.5M USD | 1080.62 CNY 159.44 USD | 1094.68 CNY 161.52 USD | — - | 633.69M CNY 93.5M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1275.07 CNY 188.13 USD |
-2.04
|
633.56M CNY 93.48M USD | 1269.11 CNY 187.25 USD | 1282.55 CNY 189.24 USD | — - | 633.56M CNY 93.48M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3497.26 HKD 447.17 USD |
-1.03
|
731.07M HKD 93.48M USD | 3472.17 HKD 443.96 USD | 3497.82 HKD 447.24 USD | — - | 731.07M HKD 93.48M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5005.34 CNY 738.52 USD |
-1.41
|
626.99M CNY 92.51M USD | 4921.82 CNY 726.2 USD | 5014.33 CNY 739.85 USD | — - | 626.99M CNY 92.51M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5638.61 CNY 831.96 USD |
-2.62
|
626.65M CNY 92.46M USD | 5564.4 CNY 821.01 USD | 5672.52 CNY 836.96 USD | — - | 626.65M CNY 92.46M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2150.44 HKD 274.96 USD |
-1.23
|
719.1M HKD 91.95M USD | 2135.52 HKD 273.05 USD | 2151.05 HKD 275.04 USD | — - | 719.1M HKD 91.95M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1874.72 CNY 276.61 USD |
-2.25
|
618.58M CNY 91.27M USD | 1860.43 CNY 274.5 USD | 1883.58 CNY 277.92 USD | — - | 618.58M CNY 91.27M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6462.04 CNY 953.46 USD |
-0.5
|
614.31M CNY 90.64M USD | 6340.52 CNY 935.52 USD | 6465.19 CNY 953.92 USD | — - | 614.31M CNY 90.64M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5176.9 CNY 763.84 USD |
-1.3
|
611.69M CNY 90.25M USD | 5091.94 CNY 751.3 USD | 5183.72 CNY 764.84 USD | — - | 611.69M CNY 90.25M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3822.33 CNY 563.97 USD |
-2.25
|
609.26M CNY 89.89M USD | 3764.68 CNY 555.47 USD | 3836.39 CNY 566.05 USD | — - | 609.26M CNY 89.89M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2570.49 CNY 379.27 USD |
-1.89
|
601.76M CNY 88.79M USD | 2558.65 CNY 377.52 USD | 2585.77 CNY 381.52 USD | — - | 601.76M CNY 88.79M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4818.91 CNY 711.02 USD |
-5.09
|
601.14M CNY 88.7M USD | 4788.13 CNY 706.47 USD | 4872.05 CNY 718.86 USD | — - | 601.14M CNY 88.7M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24865.77 CNY 3668.87 USD |
-1.7
|
597.92M CNY 88.22M USD | 24453.76 CNY 3608.08 USD | 24926.27 CNY 3677.8 USD | — - | 597.92M CNY 88.22M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2537.9 CNY 374.46 USD |
-1.79
|
597.34M CNY 88.14M USD | 2531.55 CNY 373.52 USD | 2573.41 CNY 379.7 USD | — - | 597.34M CNY 88.14M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2543.79 CNY 375.33 USD |
-1.85
|
596.94M CNY 88.08M USD | 2538.14 CNY 374.5 USD | 2576.11 CNY 380.1 USD | — - | 596.94M CNY 88.08M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2599.87 CNY 383.6 USD |
+0.3
|
594.73M CNY 87.75M USD | 2566.04 CNY 378.61 USD | 2600.58 CNY 383.71 USD | — - | 594.73M CNY 87.75M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1586.34 CNY 234.06 USD |
-1.08
|
593.19M CNY 87.52M USD | 1583.81 CNY 233.69 USD | 1594.76 CNY 235.3 USD | — - | 593.19M CNY 87.52M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1406.26 CNY 207.49 USD |
-3.37
|
592.91M CNY 87.48M USD | 1398.88 CNY 206.4 USD | 1418.89 CNY 209.35 USD | — - | 592.91M CNY 87.48M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29385 CNY 4335.67 USD |
-2.43
|
591.29M CNY 87.24M USD | 29021.71 CNY 4282.07 USD | 29501.3 CNY 4352.83 USD | — - | 591.29M CNY 87.24M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1151.17 CNY 169.85 USD |
+0.48
|
589.96M CNY 87.05M USD | 1130.24 CNY 166.76 USD | 1151.25 CNY 169.86 USD | — - | 589.96M CNY 87.05M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2447.88 CNY 361.18 USD |
-1.12
|
587.75M CNY 86.72M USD | 2435.42 CNY 359.34 USD | 2454.32 CNY 362.13 USD | — - | 587.75M CNY 86.72M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1070.57 CNY 157.96 USD |
+0.34
|
585.27M CNY 86.35M USD | 1041.34 CNY 153.65 USD | 1072.16 CNY 158.19 USD | — - | 585.27M CNY 86.35M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5724.44 CNY 844.62 USD |
-2.78
|
582.33M CNY 85.92M USD | 5690.35 CNY 839.59 USD | 5749.73 CNY 848.36 USD | — - | 582.33M CNY 85.92M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2193.78 CNY 323.69 USD |
-0.43
|
580.14M CNY 85.6M USD | 2187.28 CNY 322.73 USD | 2204.99 CNY 325.34 USD | — - | 580.14M CNY 85.6M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2361.15 CNY 348.38 USD |
-1.34
|
579.7M CNY 85.53M USD | 2328.02 CNY 343.49 USD | 2368.53 CNY 349.47 USD | — - | 579.7M CNY 85.53M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4655.56 CNY 686.91 USD |
-2.84
|
575.79M CNY 84.96M USD | 4596.51 CNY 678.2 USD | 4675.4 CNY 689.84 USD | — - | 575.79M CNY 84.96M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6126.36 CNY 903.93 USD |
-3.37
|
573.46M CNY 84.61M USD | 6040.22 CNY 891.22 USD | 6183.86 CNY 912.41 USD | — - | 573.46M CNY 84.61M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5030.81 CNY 742.28 USD |
-4.9
|
573.46M CNY 84.61M USD | 4992.52 CNY 736.63 USD | 5097.15 CNY 752.07 USD | — - | 573.46M CNY 84.61M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1925.77 CNY 284.14 USD |
-1.74
|
569.94M CNY 84.09M USD | 1910.83 CNY 281.94 USD | 1932.6 CNY 285.15 USD | — - | 569.94M CNY 84.09M USD |
|
SSE 150 Index
000133.SS
CN
|
5715.23 CNY 843.27 USD |
-4.19
|
569.85M CNY 84.08M USD | 5675.5 CNY 837.4 USD | 5792.15 CNY 854.61 USD | — - | 569.85M CNY 84.08M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6522.18 CNY 962.33 USD |
-0.83
|
566.61M CNY 83.6M USD | 6438.25 CNY 949.94 USD | 6525.33 CNY 962.79 USD | — - | 566.61M CNY 83.6M USD |
|
SSE New Composite Index
000017.SS
CN
|
3065.64 CNY 452.33 USD |
-1.69
|
564.89M CNY 83.35M USD | 3051.01 CNY 450.17 USD | 3074.19 CNY 453.59 USD | — - | 564.89M CNY 83.35M USD |
|
SSE Free Float Index
000090.SS
CN
|
1297.74 CNY 191.48 USD |
-1.74
|
564.89M CNY 83.35M USD | 1288.77 CNY 190.15 USD | 1301.29 CNY 192 USD | — - | 564.89M CNY 83.35M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1375.92 CNY 203.01 USD |
-1.12
|
562.18M CNY 82.95M USD | 1357.12 CNY 200.24 USD | 1379.56 CNY 203.55 USD | — - | 562.18M CNY 82.95M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1181.75 CNY 174.36 USD |
-0.05
|
562.11M CNY 82.94M USD | 1159.89 CNY 171.14 USD | 1182.66 CNY 174.5 USD | — - | 562.11M CNY 82.94M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3185.46 CNY 470.01 USD |
-2.46
|
557.84M CNY 82.31M USD | 3154.72 CNY 465.47 USD | 3209.79 CNY 473.6 USD | — - | 557.84M CNY 82.31M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2515.31 CNY 371.13 USD |
+1.52
|
549.45M CNY 81.07M USD | 2454.97 CNY 362.22 USD | 2522.52 CNY 372.19 USD | — - | 549.45M CNY 81.07M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1223.02 CNY 180.45 USD |
-1.27
|
546.9M CNY 80.69M USD | 1218.34 CNY 179.76 USD | 1234.24 CNY 182.11 USD | — - | 546.9M CNY 80.69M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7222.86 CNY 1065.71 USD |
-3.47
|
545.74M CNY 80.52M USD | 7143.43 CNY 1053.99 USD | 7271.6 CNY 1072.9 USD | — - | 545.74M CNY 80.52M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8345.06 CNY 1231.29 USD |
-0.72
|
545.08M CNY 80.42M USD | 8335.87 CNY 1229.93 USD | 8387.92 CNY 1237.61 USD | — - | 545.08M CNY 80.42M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3649.44 CNY 538.46 USD |
-1.51
|
544.92M CNY 80.4M USD | 3572.04 CNY 527.04 USD | 3657 CNY 539.58 USD | — - | 544.92M CNY 80.4M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2807.9 CNY 414.3 USD |
-2.94
|
543.14M CNY 80.14M USD | 2783.85 CNY 410.75 USD | 2830.25 CNY 417.59 USD | — - | 543.14M CNY 80.14M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6936.88 CNY 1023.52 USD |
-0.34
|
536.93M CNY 79.22M USD | 6933.11 CNY 1022.96 USD | 6970.05 CNY 1028.41 USD | — - | 536.93M CNY 79.22M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1425.46 CNY 210.32 USD |
-1.83
|
532.95M CNY 78.64M USD | 1412.89 CNY 208.47 USD | 1427.83 CNY 210.67 USD | — - | 532.95M CNY 78.64M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2721.1 CNY 401.49 USD |
+0.64
|
532.24M CNY 78.53M USD | 2638.32 CNY 389.28 USD | 2730.81 CNY 402.92 USD | — - | 532.24M CNY 78.53M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4189.15 CNY 618.1 USD |
-0.54
|
530.76M CNY 78.31M USD | 4171.9 CNY 615.55 USD | 4197.08 CNY 619.27 USD | — - | 530.76M CNY 78.31M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4887.88 CNY 721.19 USD |
-2.12
|
526.01M CNY 77.61M USD | 4885.89 CNY 720.9 USD | 4917.79 CNY 725.61 USD | — - | 526.01M CNY 77.61M USD |
|
CSI Utilities index
000937.SS
CN
|
2547.28 CNY 375.84 USD |
+0.34
|
525.81M CNY 77.58M USD | 2514.59 CNY 371.02 USD | 2547.89 CNY 375.93 USD | — - | 525.81M CNY 77.58M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2062.19 CNY 304.27 USD |
-8.95
|
525.4M CNY 77.52M USD | 2059.09 CNY 303.81 USD | 2107.86 CNY 311.01 USD | — - | 525.4M CNY 77.52M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
698.6 CNY 103.08 USD |
-1.1
|
518.59M CNY 76.52M USD | 694.69 CNY 102.5 USD | 703.32 CNY 103.77 USD | — - | 518.59M CNY 76.52M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21252.83 CNY 3135.79 USD |
-0.46
|
515.34M CNY 76.04M USD | 21000.29 CNY 3098.53 USD | 21264.64 CNY 3137.53 USD | — - | 515.34M CNY 76.04M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5345.21 CNY 788.67 USD |
-2.72
|
510.15M CNY 75.27M USD | 5278.41 CNY 778.81 USD | 5407.21 CNY 797.82 USD | — - | 510.15M CNY 75.27M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2780.91 CNY 410.31 USD |
-3.12
|
510M CNY 75.25M USD | 2765.99 CNY 408.11 USD | 2798.59 CNY 412.92 USD | — - | 510M CNY 75.25M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5094.36 CNY 751.66 USD |
+0.81
|
508.61M CNY 75.04M USD | 4992.18 CNY 736.58 USD | 5106.03 CNY 753.38 USD | — - | 508.61M CNY 75.04M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3107.77 CNY 458.54 USD |
-0.3
|
504.51M CNY 74.44M USD | 3013.49 CNY 444.63 USD | 3124.64 CNY 461.03 USD | — - | 504.51M CNY 74.44M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13270.65 CNY 1958.04 USD |
-0.26
|
504.39M CNY 74.42M USD | 13231.53 CNY 1952.27 USD | 13333.26 CNY 1967.28 USD | — - | 504.39M CNY 74.42M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2231.84 CNY 329.3 USD |
-1.92
|
503.3M CNY 74.26M USD | 2220.62 CNY 327.65 USD | 2241.79 CNY 330.77 USD | — - | 503.3M CNY 74.26M USD |
