Página de resultados 6 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE380 Fundamental Weighted Ind 000128.SS | 7594.09 CNY 1055.91 USD |
+0.19
|
776.14M CNY 107.92M USD | 7548.82 CNY 1049.61 USD | 7604.14 CNY 1057.31 USD | — - | 776.14M CNY 107.92M USD |
| CSI High-Speed Railway Industry 399807.SS | 1269.71 CNY 176.54 USD |
-0.3
|
774.27M CNY 107.66M USD | 1263.24 CNY 175.65 USD | 1274.35 CNY 177.19 USD | — - | 774.27M CNY 107.66M USD |
| CSI Grand Agriculture Index 399814.SS | 1033.22 CNY 143.66 USD |
-1.25
|
773.18M CNY 107.51M USD | 1030.28 CNY 143.25 USD | 1044.51 CNY 145.23 USD | — - | 773.18M CNY 107.51M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1127.17 HKD 144.12 USD |
0
|
839.82M HKD 107.38M USD | 1120.91 HKD 143.32 USD | 1129.91 HKD 144.47 USD | — - | 839.82M HKD 107.38M USD |
| CSI Health Care 100 Index 000978.SS | 10020.84 CNY 1393.33 USD |
-0.43
|
744.41M CNY 103.51M USD | 9991.31 CNY 1389.23 USD | 10117.62 CNY 1406.79 USD | — - | 744.41M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 200 Index 000904.SS | 4351.17 CNY 605 USD |
+0.05
|
738.02M CNY 102.62M USD | 4326.34 CNY 601.55 USD | 4359.82 CNY 606.2 USD | — - | 738.02M CNY 102.62M USD |
| CSI SWS Health Care Index 000808.SS | 7731.88 CNY 1075.07 USD |
-0.47
|
735.49M CNY 102.26M USD | 7707.11 CNY 1071.62 USD | 7804.83 CNY 1085.21 USD | — - | 735.49M CNY 102.26M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4878.04 CNY 678.26 USD |
+0.28
|
733.83M CNY 102.03M USD | 4845.7 CNY 673.76 USD | 4895.89 CNY 680.74 USD | — - | 733.83M CNY 102.03M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2788.25 CNY 387.69 USD |
0
|
729.7M CNY 101.46M USD | 2748.46 CNY 382.16 USD | 2805.86 CNY 390.14 USD | — - | 729.7M CNY 101.46M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1539.68 CNY 214.08 USD |
-0.52
|
728.54M CNY 101.3M USD | 1533.69 CNY 213.25 USD | 1551.35 CNY 215.71 USD | — - | 728.54M CNY 101.3M USD |
| CSI Livestock Breeding Index 930707.SS | 2081 CNY 289.35 USD |
-1.34
|
723.12M CNY 100.55M USD | 2072.88 CNY 288.22 USD | 2109.03 CNY 293.25 USD | — - | 723.12M CNY 100.55M USD |
| CSI 800 Value Index H30356.SS | 5930.58 CNY 824.61 USD |
+0.37
|
721.41M CNY 100.31M USD | 5889.28 CNY 818.87 USD | 5942.78 CNY 826.3 USD | — - | 721.41M CNY 100.31M USD |
| SSE Real Estate Index 000006.SS | 4710.94 CNY 655.02 USD |
+0.41
|
720.28M CNY 100.15M USD | 4655.93 CNY 647.38 USD | 4721.78 CNY 656.53 USD | — - | 720.28M CNY 100.15M USD |
| CSI Film & Television Index 930781.SS | 1538.86 CNY 213.97 USD |
+0.22
|
717.63M CNY 99.78M USD | 1521 CNY 211.48 USD | 1540.69 CNY 214.22 USD | — - | 717.63M CNY 99.78M USD |
| CSI Modern Agriculture Index 930662.SS | 1005.54 CNY 139.81 USD |
-1.28
|
716.22M CNY 99.59M USD | 1001.49 CNY 139.25 USD | 1017.74 CNY 141.51 USD | — - | 716.22M CNY 99.59M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1094.67 CNY 152.21 USD |
+0.01
|
699.61M CNY 97.28M USD | 1089.83 CNY 151.53 USD | 1097.63 CNY 152.62 USD | — - | 699.61M CNY 97.28M USD |
| SSE agriculture theme index Ind 000122.SS | 1463.94 CNY 203.55 USD |
-1.58
|
699M CNY 97.19M USD | 1459.18 CNY 202.89 USD | 1485.03 CNY 206.48 USD | — - | 699M CNY 97.19M USD |
| CSI Consumer 50 Index 931139.SS | 16254.32 CNY 2260.06 USD |
-0.67
|
698.42M CNY 97.11M USD | 16196.77 CNY 2252.05 USD | 16334.32 CNY 2271.18 USD | — - | 698.42M CNY 97.11M USD |
| AMAC Scientific Research & Tech H30038.SS | 4727.2 CNY 657.29 USD |
+0.21
|
693.57M CNY 96.44M USD | 4687.66 CNY 651.79 USD | 4769.37 CNY 663.15 USD | — - | 693.57M CNY 96.44M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1735.71 CNY 241.34 USD |
+0.04
|
693.3M CNY 96.4M USD | 1724.8 CNY 239.82 USD | 1741.02 CNY 242.08 USD | — - | 693.3M CNY 96.4M USD |
| CSI China Mainland Real Estate 000948.SS | 2670.43 CNY 371.3 USD |
+0.91
|
691.53M CNY 96.15M USD | 2626.65 CNY 365.22 USD | 2678.89 CNY 372.48 USD | — - | 691.53M CNY 96.15M USD |
| CSI 800 Real Estate Index 399965.SS | 2729.24 CNY 379.48 USD |
+0.91
|
691.53M CNY 96.15M USD | 2684.38 CNY 373.24 USD | 2737.82 CNY 380.68 USD | — - | 691.53M CNY 96.15M USD |
| CSI All Share Automobiles Index 931008.SS | 11160.26 CNY 1551.76 USD |
-0.34
|
688.63M CNY 95.75M USD | 11073.37 CNY 1539.68 USD | 11182.9 CNY 1554.91 USD | — - | 688.63M CNY 95.75M USD |
| CSI Beverages Theme Index H30205.SS | 26433.38 CNY 3675.39 USD |
-1.25
|
688.19M CNY 95.69M USD | 26346.71 CNY 3663.33 USD | 26711.79 CNY 3714.1 USD | — - | 688.19M CNY 95.69M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4583.43 CNY 637.3 USD |
+0.13
|
687.37M CNY 95.57M USD | 4543.07 CNY 631.68 USD | 4602.89 CNY 640 USD | — - | 687.37M CNY 95.57M USD |
| CSI Global China Education Them 931456.SS | 1087.83 CNY 151.26 USD |
+0.53
|
686.04M CNY 95.39M USD | 1081.07 CNY 150.32 USD | 1090.13 CNY 151.58 USD | — - | 686.04M CNY 95.39M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2582.81 CNY 359.12 USD |
-0.38
|
681.89M CNY 94.81M USD | 2568.27 CNY 357.1 USD | 2590.84 CNY 360.24 USD | — - | 681.89M CNY 94.81M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4586.05 CNY 637.66 USD |
+0.26
|
680.03M CNY 94.55M USD | 4562.44 CNY 634.38 USD | 4594.41 CNY 638.82 USD | — - | 680.03M CNY 94.55M USD |
| SSE 380 High Beta Index 000137.SS | 4229.64 CNY 588.1 USD |
-0.19
|
679.87M CNY 94.53M USD | 4200.59 CNY 584.06 USD | 4250.12 CNY 590.95 USD | — - | 679.87M CNY 94.53M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2834.31 HKD 362.4 USD |
0
|
736.24M HKD 94.14M USD | 2810.17 HKD 359.32 USD | 2840.78 HKD 363.23 USD | — - | 736.24M HKD 94.14M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2694.97 CNY 374.72 USD |
+0.25
|
671.7M CNY 93.4M USD | 2673.13 CNY 371.68 USD | 2707.43 CNY 376.45 USD | — - | 671.7M CNY 93.4M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2343.88 HKD 299.69 USD |
0
|
729.7M HKD 93.3M USD | 2307.53 HKD 295.05 USD | 2353.69 HKD 300.95 USD | — - | 729.7M HKD 93.3M USD |
| SSE Environmental Protection In 000158.SS | 1045.25 CNY 145.33 USD |
-0.21
|
670.65M CNY 93.25M USD | 1039.24 CNY 144.5 USD | 1047.99 CNY 145.72 USD | — - | 670.65M CNY 93.25M USD |
| CSI Health Care index 000933.SS | 7507.26 CNY 1043.83 USD |
-0.51
|
665.93M CNY 92.59M USD | 7486.45 CNY 1040.94 USD | 7579.7 CNY 1053.91 USD | — - | 665.93M CNY 92.59M USD |
| CSI All Share Construction Mate 931009.SS | 5735.28 CNY 797.45 USD |
-0.17
|
663.52M CNY 92.26M USD | 5689.05 CNY 791.02 USD | 5747.45 CNY 799.15 USD | — - | 663.52M CNY 92.26M USD |
| CSI Petrochemical Industry Stim H11057.SS | 969.71 CNY 134.83 USD |
+0.13
|
661.22M CNY 91.94M USD | 965.28 CNY 134.22 USD | 971.74 CNY 135.11 USD | — - | 661.22M CNY 91.94M USD |
| CSI Consumer Top Index 931068.SS | 12675.68 CNY 1762.47 USD |
-0.42
|
656.54M CNY 91.29M USD | 12623.94 CNY 1755.28 USD | 12712.27 CNY 1767.56 USD | — - | 656.54M CNY 91.29M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1181.64 CNY 164.3 USD |
-0.43
|
656.18M CNY 91.24M USD | 1173.07 CNY 163.11 USD | 1184.44 CNY 164.69 USD | — - | 656.18M CNY 91.24M USD |
| CSI Machine Tool Index 931866.SS | 1164.63 CNY 161.93 USD |
+0.22
|
651.45M CNY 90.58M USD | 1152.3 CNY 160.22 USD | 1168.3 CNY 162.44 USD | — - | 651.45M CNY 90.58M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5718.79 CNY 795.16 USD |
+0.3
|
650.63M CNY 90.47M USD | 5695.71 CNY 791.95 USD | 5739.57 CNY 798.05 USD | — - | 650.63M CNY 90.47M USD |
| CSI Health Care and Medical 100 931166.SS | 3576.84 CNY 497.34 USD |
-0.43
|
649.3M CNY 90.28M USD | 3567.36 CNY 496.02 USD | 3616.17 CNY 502.8 USD | — - | 649.3M CNY 90.28M USD |
| SSE Sustainable Development Ind 000114.SS | 1125.01 CNY 156.43 USD |
+0.06
|
645.82M CNY 89.8M USD | 1116.4 CNY 155.23 USD | 1126.88 CNY 156.68 USD | — - | 645.82M CNY 89.8M USD |
| SSE Materials Dividend index H50022.SS | 6491.56 CNY 902.61 USD |
+0.44
|
643.02M CNY 89.41M USD | 6436.06 CNY 894.89 USD | 6514.59 CNY 905.81 USD | — - | 643.02M CNY 89.41M USD |
| CSI China Mainland Transportati 000945.SS | 1445.94 CNY 201.05 USD |
-0.56
|
642.45M CNY 89.33M USD | 1443.73 CNY 200.74 USD | 1452.76 CNY 202 USD | — - | 642.45M CNY 89.33M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 841.16 CNY 116.96 USD |
+0.84
|
641.01M CNY 89.13M USD | 831.45 CNY 115.61 USD | 841.4 CNY 116.99 USD | — - | 641.01M CNY 89.13M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2721.7 CNY 378.43 USD |
+0.98
|
638.13M CNY 88.73M USD | 2684.33 CNY 373.24 USD | 2724.47 CNY 378.82 USD | — - | 638.13M CNY 88.73M USD |
| SSE Telecommunication Services 000040.SS | 3619.78 CNY 503.31 USD |
+0.3
|
638.13M CNY 88.73M USD | 3581.6 CNY 498 USD | 3622.71 CNY 503.71 USD | — - | 638.13M CNY 88.73M USD |
| SSE Telecommunication Services 000078.SS | 3054.18 CNY 424.66 USD |
+0.19
|
638.13M CNY 88.73M USD | 3023 CNY 420.33 USD | 3059.62 CNY 425.42 USD | — - | 638.13M CNY 88.73M USD |
| CSI Green Energy Index 931733.SS | 3568.97 CNY 496.24 USD |
+0.18
|
637.63M CNY 88.66M USD | 3539.81 CNY 492.19 USD | 3577.16 CNY 497.38 USD | — - | 637.63M CNY 88.66M USD |
| CSI Sport Industry Index 399804.SS | 1484.3 CNY 206.38 USD |
-0.04
|
633.89M CNY 88.14M USD | 1475.63 CNY 205.18 USD | 1492.05 CNY 207.46 USD | — - | 633.89M CNY 88.14M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1602.95 CNY 222.88 USD |
+0.29
|
621.09M CNY 86.36M USD | 1591.18 CNY 221.24 USD | 1605.57 CNY 223.24 USD | — - | 621.09M CNY 86.36M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1890.14 CNY 262.81 USD |
-0.42
|
619.75M CNY 86.17M USD | 1879.79 CNY 261.37 USD | 1895.28 CNY 263.53 USD | — - | 619.75M CNY 86.17M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2623.52 CNY 364.78 USD |
-0.47
|
619.75M CNY 86.17M USD | 2605.73 CNY 362.31 USD | 2633.54 CNY 366.18 USD | — - | 619.75M CNY 86.17M USD |
| SSE National Defense Industry I H50036.SS | 6887.16 CNY 957.61 USD |
-0.74
|
611.74M CNY 85.06M USD | 6853.12 CNY 952.88 USD | 6929.99 CNY 963.57 USD | — - | 611.74M CNY 85.06M USD |
| CSI Internet of Vehicle Index 930725.SS | 1200.6 CNY 166.94 USD |
+0.21
|
610.51M CNY 84.89M USD | 1188.81 CNY 165.3 USD | 1204.09 CNY 167.42 USD | — - | 610.51M CNY 84.89M USD |
| CSI All Share Consumer Staples 000990.SS | 13874.52 CNY 1929.16 USD |
-0.96
|
608.15M CNY 84.56M USD | 13819.22 CNY 1921.47 USD | 13977.95 CNY 1943.54 USD | — - | 608.15M CNY 84.56M USD |
| CSI 300 Utilities Index 000917.SS | 2623.18 CNY 364.74 USD |
+0.28
|
604.18M CNY 84.01M USD | 2597.24 CNY 361.13 USD | 2626.4 CNY 365.18 USD | — - | 604.18M CNY 84.01M USD |
| SSE 380 Materials Index Index 000105.SS | 3762.92 CNY 523.21 USD |
-0.33
|
603.63M CNY 83.93M USD | 3734.6 CNY 519.27 USD | 3774.4 CNY 524.81 USD | — - | 603.63M CNY 83.93M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2535.1 CNY 352.49 USD |
+0.01
|
600.26M CNY 83.46M USD | 2520.25 CNY 350.42 USD | 2539.73 CNY 353.13 USD | — - | 600.26M CNY 83.46M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11515.37 CNY 1601.14 USD |
-0.71
|
595.07M CNY 82.74M USD | 11465.82 CNY 1594.25 USD | 11594.18 CNY 1612.09 USD | — - | 595.07M CNY 82.74M USD |
| CSI Navigation Satellite Indust 931585.SS | 654.87 CNY 91.06 USD |
-0.45
|
589.77M CNY 82M USD | 649.75 CNY 90.34 USD | 658.43 CNY 91.55 USD | — - | 589.77M CNY 82M USD |
| CSI Anime Comic & Game Index 930901.SS | 1575.63 CNY 219.08 USD |
+1.23
|
588.06M CNY 81.77M USD | 1549.03 CNY 215.38 USD | 1576.24 CNY 219.17 USD | — - | 588.06M CNY 81.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1529.73 CNY 212.7 USD |
-0.15
|
581.14M CNY 80.8M USD | 1524.11 CNY 211.92 USD | 1531.6 CNY 212.96 USD | — - | 581.14M CNY 80.8M USD |
| SSE Information Technology Sect 000077.SS | 4240.81 CNY 589.66 USD |
-0.36
|
573.33M CNY 79.72M USD | 4207.59 CNY 585.04 USD | 4253.79 CNY 591.46 USD | — - | 573.33M CNY 79.72M USD |
| SSE Information Technology Sect 000039.SS | 3705.24 CNY 515.19 USD |
-0.54
|
573.33M CNY 79.72M USD | 3678 CNY 511.4 USD | 3715.78 CNY 516.65 USD | — - | 573.33M CNY 79.72M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 745.84 CNY 103.7 USD |
-0.74
|
572.23M CNY 79.56M USD | 741.78 CNY 103.14 USD | 751.04 CNY 104.43 USD | — - | 572.23M CNY 79.56M USD |
| SSE Industrials Dividend index H50023.SS | 8833.78 CNY 1228.28 USD |
-0.21
|
569.03M CNY 79.12M USD | 8801.9 CNY 1223.85 USD | 8851.62 CNY 1230.76 USD | — - | 569.03M CNY 79.12M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1593.89 CNY 221.62 USD |
-2.15
|
567.46M CNY 78.9M USD | 1593.89 CNY 221.62 USD | 1626.9 CNY 226.21 USD | — - | 567.46M CNY 78.9M USD |
| SSE Mobile Internet Index H50053.SS | 2194 CNY 305.06 USD |
-0.19
|
565.33M CNY 78.61M USD | 2175.33 CNY 302.46 USD | 2198.05 CNY 305.62 USD | — - | 565.33M CNY 78.61M USD |
| CSI Central State-owned Enterpr 000927.SS | 1869.54 CNY 259.95 USD |
+0.1
|
564.47M CNY 78.49M USD | 1858.67 CNY 258.44 USD | 1873.59 CNY 260.51 USD | — - | 564.47M CNY 78.49M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10440.3 CNY 1451.66 USD |
-0.53
|
561.17M CNY 78.03M USD | 10392.98 CNY 1445.08 USD | 10475.82 CNY 1456.59 USD | — - | 561.17M CNY 78.03M USD |
| CSI Overseas China Internet 30 930604.SS | 9087.32 CNY 1263.53 USD |
+0.05
|
559.64M CNY 77.81M USD | 9070.97 CNY 1261.26 USD | 9087.53 CNY 1263.56 USD | — - | 559.64M CNY 77.81M USD |
| CSI Overseas China Internet 50 H30533.SS | 8084.42 CNY 1124.08 USD |
-0.05
|
559.64M CNY 77.81M USD | 8084.42 CNY 1124.08 USD | 8088.8 CNY 1124.69 USD | — - | 559.64M CNY 77.81M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6172.92 CNY 858.3 USD |
+1.08
|
559.5M CNY 77.8M USD | 6084.65 CNY 846.03 USD | 6179.86 CNY 859.27 USD | — - | 559.5M CNY 77.8M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20619.68 CNY 2867.03 USD |
-1.15
|
556.58M CNY 77.39M USD | 20547.89 CNY 2857.05 USD | 20801.72 CNY 2892.34 USD | — - | 556.58M CNY 77.39M USD |
| SSE 380 Financials Index Index 000110.SS | 3657.1 CNY 508.5 USD |
+0.81
|
556.07M CNY 77.32M USD | 3621.15 CNY 503.5 USD | 3661.97 CNY 509.17 USD | — - | 556.07M CNY 77.32M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 6948.19 CNY 966.1 USD |
+0.87
|
546.1M CNY 75.93M USD | 6886.61 CNY 957.54 USD | 6962.64 CNY 968.11 USD | — - | 546.1M CNY 75.93M USD |
| CSI WIND Biotechnology Index 399993.SS | 2277.8 CNY 316.71 USD |
-0.24
|
545.34M CNY 75.83M USD | 2268.73 CNY 315.45 USD | 2305.88 CNY 320.62 USD | — - | 545.34M CNY 75.83M USD |
| SSE Culture Industries Index H50018.SS | 1229.89 CNY 171.01 USD |
-0.58
|
541.95M CNY 75.35M USD | 1220.98 CNY 169.77 USD | 1237.18 CNY 172.02 USD | — - | 541.95M CNY 75.35M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE Dividend Potential index H50020.SS | 6870.6 CNY 955.31 USD |
+0.05
|
540.33M CNY 75.13M USD | 6838.02 CNY 950.78 USD | 6890.87 CNY 958.13 USD | — - | 540.33M CNY 75.13M USD |
| CSI Dividend Quality Index 931468.SS | 28236.38 CNY 3926.08 USD |
-0.36
|
538.83M CNY 74.92M USD | 28129.06 CNY 3911.16 USD | 28359.26 CNY 3943.17 USD | — - | 538.83M CNY 74.92M USD |
| CSI Consumer Staples index 000932.SS | 16481.82 CNY 2291.69 USD |
-1.04
|
538.55M CNY 74.88M USD | 16417.72 CNY 2282.77 USD | 16613.53 CNY 2310 USD | — - | 538.55M CNY 74.88M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3011.42 CNY 418.72 USD |
+0.15
|
534.29M CNY 74.29M USD | 2988.46 CNY 415.53 USD | 3017.94 CNY 419.62 USD | — - | 534.29M CNY 74.29M USD |
| SSE 180 Utilities Index H50010.SS | 2274.54 CNY 316.26 USD |
+0.3
|
532.98M CNY 74.11M USD | 2251.56 CNY 313.06 USD | 2277.44 CNY 316.66 USD | — - | 532.98M CNY 74.11M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36459.09 CNY 5069.39 USD |
-1.46
|
532.1M CNY 73.99M USD | 36337.13 CNY 5052.44 USD | 36956.79 CNY 5138.6 USD | — - | 532.1M CNY 73.99M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2336.63 CNY 324.89 USD |
-0.63
|
527.37M CNY 73.33M USD | 2323.2 CNY 323.03 USD | 2347.88 CNY 326.46 USD | — - | 527.37M CNY 73.33M USD |
| CSI New Materials Index H30597.SS | 2800.7 CNY 389.42 USD |
-0.07
|
523.61M CNY 72.8M USD | 2779.32 CNY 386.45 USD | 2807.16 CNY 390.32 USD | — - | 523.61M CNY 72.8M USD |
| SSE Market Value Top 100 Index 000155.SS | 2815.2 CNY 391.43 USD |
-0.1
|
523.59M CNY 72.8M USD | 2803.24 CNY 389.77 USD | 2823.81 CNY 392.63 USD | — - | 523.59M CNY 72.8M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21178.05 CNY 2944.67 USD |
-1.01
|
523.3M CNY 72.76M USD | 21097 CNY 2933.4 USD | 21345.84 CNY 2968 USD | — - | 523.3M CNY 72.76M USD |
| CSI All Share Health Care Equip H30178.SS | 13068.08 CNY 1817.03 USD |
-0.47
|
523.03M CNY 72.72M USD | 13005.5 CNY 1808.33 USD | 13166.95 CNY 1830.78 USD | — - | 523.03M CNY 72.72M USD |
| CSI Household & Appliances Top 931021.SS | 15201.79 CNY 2113.71 USD |
+0.39
|
509.76M CNY 70.88M USD | 15098.83 CNY 2099.39 USD | 15228.64 CNY 2117.44 USD | — - | 509.76M CNY 70.88M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 856.12 HKD 109.47 USD |
0
|
544.39M HKD 69.61M USD | 841.65 HKD 107.62 USD | 860.14 HKD 109.98 USD | — - | 544.39M HKD 69.61M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3441.12 CNY 478.47 USD |
-1.44
|
484.86M CNY 67.42M USD | 3420.54 CNY 475.6 USD | 3483.26 CNY 484.32 USD | — - | 484.86M CNY 67.42M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3303.82 CNY 459.37 USD |
-0.14
|
482.14M CNY 67.04M USD | 3288.53 CNY 457.25 USD | 3311.78 CNY 460.48 USD | — - | 482.14M CNY 67.04M USD |
| CSI Health Care Advantage Growt 931698.SS | 6790.53 CNY 944.18 USD |
-0.3
|
476.76M CNY 66.29M USD | 6768.21 CNY 941.08 USD | 6861.23 CNY 954.01 USD | — - | 476.76M CNY 66.29M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1143.54 CNY 159 USD |
+0.04
|
475.91M CNY 66.17M USD | 1138.24 CNY 158.26 USD | 1146.73 CNY 159.45 USD | — - | 475.91M CNY 66.17M USD |
| CSI Defense Index 399973.SS | 1393 CNY 193.69 USD |
-0.65
|
474.74M CNY 66.01M USD | 1385.99 CNY 192.71 USD | 1401.05 CNY 194.81 USD | — - | 474.74M CNY 66.01M USD |