Página de resultados 6 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Health Care Advantage Growt
931698.SS
CN
|
7589.43 CNY 1119.8 USD |
-1.58
|
1B CNY 147.78M USD | 7548.62 CNY 1113.78 USD | 7713.18 CNY 1138.06 USD | — - | 1B CNY 147.78M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1954.93 CNY 288.44 USD |
-2.95
|
995.59M CNY 146.9M USD | 1901.41 CNY 280.55 USD | 2013.33 CNY 297.06 USD | — - | 995.59M CNY 146.9M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6572.63 CNY 969.77 USD |
-2.01
|
993.91M CNY 146.65M USD | 6530.96 CNY 963.62 USD | 6715.09 CNY 990.79 USD | — - | 993.91M CNY 146.65M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
943.31 HKD 120.61 USD |
-0.97
|
1.14B HKD 145.87M USD | 931.65 HKD 119.12 USD | 954.7 HKD 122.07 USD | — - | 1.14B HKD 145.87M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7134.53 CNY 1052.68 USD |
-1.46
|
986.48M CNY 145.55M USD | 7077.62 CNY 1044.28 USD | 7251.76 CNY 1069.98 USD | — - | 986.48M CNY 145.55M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4722.34 CNY 696.77 USD |
-3.91
|
984.98M CNY 145.33M USD | 4630 CNY 683.14 USD | 4834.65 CNY 713.34 USD | — - | 984.98M CNY 145.33M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2830.38 CNY 417.61 USD |
+0.43
|
980.63M CNY 144.69M USD | 2774.87 CNY 409.42 USD | 2842.5 CNY 419.4 USD | — - | 980.63M CNY 144.69M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9667.95 CNY 1426.48 USD |
-2.92
|
980.29M CNY 144.64M USD | 9495.26 CNY 1401 USD | 10023.88 CNY 1478.99 USD | — - | 980.29M CNY 144.64M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10806.16 CNY 1594.42 USD |
-2.58
|
980.16M CNY 144.62M USD | 10727.42 CNY 1582.8 USD | 11028.95 CNY 1627.29 USD | — - | 980.16M CNY 144.62M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9391.09 CNY 1385.63 USD |
-0.27
|
974.23M CNY 143.74M USD | 9335.27 CNY 1377.39 USD | 9465.25 CNY 1396.57 USD | — - | 974.23M CNY 143.74M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8979.1 CNY 1324.84 USD |
-0.63
|
973.64M CNY 143.66M USD | 8924.76 CNY 1316.82 USD | 9008.44 CNY 1329.17 USD | — - | 973.64M CNY 143.66M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4663.43 CNY 688.08 USD |
-0.07
|
967.93M CNY 142.82M USD | 4605.56 CNY 679.54 USD | 4688.72 CNY 691.81 USD | — - | 967.93M CNY 142.82M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1429.15 CNY 210.87 USD |
-2.39
|
964.73M CNY 142.34M USD | 1405.09 CNY 207.32 USD | 1451.62 CNY 214.18 USD | — - | 964.73M CNY 142.34M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1265.18 CNY 186.67 USD |
-1.99
|
961.03M CNY 141.8M USD | 1249.08 CNY 184.3 USD | 1282.93 CNY 189.29 USD | — - | 961.03M CNY 141.8M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2885.54 CNY 425.75 USD |
+0.31
|
958.86M CNY 141.48M USD | 2861.27 CNY 422.17 USD | 2885.54 CNY 425.75 USD | — - | 958.86M CNY 141.48M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2211.51 CNY 326.3 USD |
-0.54
|
958.86M CNY 141.48M USD | 2189.28 CNY 323.02 USD | 2211.51 CNY 326.3 USD | — - | 958.86M CNY 141.48M USD |
|
SSE 50 Index
000016.SS
CN
|
2787.41 CNY 411.27 USD |
-0.84
|
958.86M CNY 141.48M USD | 2762.57 CNY 407.61 USD | 2787.41 CNY 411.27 USD | — - | 958.86M CNY 141.48M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8341.52 CNY 1230.77 USD |
-4.33
|
958.41M CNY 141.41M USD | 8280.61 CNY 1221.78 USD | 8599.39 CNY 1268.81 USD | — - | 958.41M CNY 141.41M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6550.74 CNY 966.54 USD |
-0.39
|
947.24M CNY 139.76M USD | 6483.9 CNY 956.68 USD | 6581.94 CNY 971.15 USD | — - | 947.24M CNY 139.76M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2123.42 CNY 313.3 USD |
-0.96
|
946.2M CNY 139.61M USD | 2099.35 CNY 309.75 USD | 2139.22 CNY 315.64 USD | — - | 946.2M CNY 139.61M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2577.85 CNY 380.35 USD |
-1.33
|
946.2M CNY 139.61M USD | 2552.11 CNY 376.56 USD | 2601.73 CNY 383.88 USD | — - | 946.2M CNY 139.61M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3782.7 CNY 558.13 USD |
-0.52
|
942.67M CNY 139.09M USD | 3750.67 CNY 553.4 USD | 3796.64 CNY 560.18 USD | — - | 942.67M CNY 139.09M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2758.25 HKD 352.68 USD |
-1.42
|
1.09B HKD 139.05M USD | 2726.75 HKD 348.65 USD | 2795.64 HKD 357.46 USD | — - | 1.09B HKD 139.05M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3154.94 CNY 465.5 USD |
+0.8
|
942.15M CNY 139.01M USD | 3089.45 CNY 455.84 USD | 3166.63 CNY 467.23 USD | — - | 942.15M CNY 139.01M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1221.29 CNY 180.2 USD |
-2.7
|
940.77M CNY 138.81M USD | 1207.26 CNY 178.13 USD | 1239.86 CNY 182.94 USD | — - | 940.77M CNY 138.81M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1622.46 CNY 239.39 USD |
-1.45
|
940.63M CNY 138.79M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 940.63M CNY 138.79M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5987.98 CNY 883.51 USD |
-1.32
|
931.91M CNY 137.5M USD | 5934.97 CNY 875.69 USD | 6039.99 CNY 891.18 USD | — - | 931.91M CNY 137.5M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1602.16 CNY 236.39 USD |
-1.44
|
923.29M CNY 136.23M USD | 1578.43 CNY 232.89 USD | 1616.74 CNY 238.55 USD | — - | 923.29M CNY 136.23M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2068.55 CNY 305.21 USD |
-2.51
|
919.78M CNY 135.71M USD | 2060.35 CNY 304 USD | 2115.12 CNY 312.08 USD | — - | 919.78M CNY 135.71M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4197.35 CNY 619.31 USD |
-2.81
|
911.99M CNY 134.56M USD | 4161.58 CNY 614.03 USD | 4259.19 CNY 628.43 USD | — - | 911.99M CNY 134.56M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13948.57 CNY 2058.07 USD |
-1.04
|
908.15M CNY 134M USD | 13769.35 CNY 2031.63 USD | 14205.35 CNY 2095.96 USD | — - | 908.15M CNY 134M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8021.65 CNY 1183.57 USD |
-1.59
|
891.72M CNY 131.57M USD | 7942.3 CNY 1171.86 USD | 8167.21 CNY 1205.05 USD | — - | 891.72M CNY 131.57M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3822.14 CNY 563.95 USD |
-0.23
|
890.18M CNY 131.34M USD | 3772.85 CNY 556.67 USD | 3841.03 CNY 566.73 USD | — - | 890.18M CNY 131.34M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2264.7 CNY 334.15 USD |
-2.25
|
889.89M CNY 131.3M USD | 2242.62 CNY 330.89 USD | 2315.93 CNY 341.71 USD | — - | 889.89M CNY 131.3M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11207.5 CNY 1653.63 USD |
+0.1
|
889.88M CNY 131.3M USD | 11127.71 CNY 1641.86 USD | 11272.8 CNY 1663.27 USD | — - | 889.88M CNY 131.3M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10967.6 CNY 1618.24 USD |
+0.03
|
880.61M CNY 129.93M USD | 10848.15 CNY 1600.61 USD | 11022.28 CNY 1626.3 USD | — - | 880.61M CNY 129.93M USD |
|
CSI Robot Index
H30590.SS
CN
|
1612.56 CNY 237.93 USD |
-3.08
|
873.9M CNY 128.94M USD | 1596.35 CNY 235.54 USD | 1643.5 CNY 242.49 USD | — - | 873.9M CNY 128.94M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
25926.26 CNY 3825.34 USD |
-2.65
|
868M CNY 128.07M USD | 25654.83 CNY 3785.29 USD | 26340.2 CNY 3886.42 USD | — - | 868M CNY 128.07M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8969.16 CNY 1323.37 USD |
-1.69
|
855.61M CNY 126.24M USD | 8926.71 CNY 1317.11 USD | 9122.91 CNY 1346.06 USD | — - | 855.61M CNY 126.24M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42071.85 CNY 6207.58 USD |
-1.57
|
852.62M CNY 125.8M USD | 41514.52 CNY 6125.34 USD | 42554 CNY 6278.72 USD | — - | 852.62M CNY 125.8M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
963.07 CNY 142.1 USD |
-3.75
|
852.2M CNY 125.74M USD | 942.38 CNY 139.05 USD | 988.19 CNY 145.8 USD | — - | 852.2M CNY 125.74M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8789.57 CNY 1296.88 USD |
+0.16
|
850.08M CNY 125.43M USD | 8646.44 CNY 1275.76 USD | 8820.23 CNY 1301.4 USD | — - | 850.08M CNY 125.43M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2821.05 CNY 416.24 USD |
-3
|
849.8M CNY 125.39M USD | 2740.34 CNY 404.33 USD | 2908.29 CNY 429.11 USD | — - | 849.8M CNY 125.39M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6889.31 CNY 1016.5 USD |
-2.19
|
847.43M CNY 125.04M USD | 6871.77 CNY 1013.91 USD | 7037.29 CNY 1038.33 USD | — - | 847.43M CNY 125.04M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.39 HKD 170.49 USD |
-0.33
|
973M HKD 124.41M USD | 1321.95 HKD 169.03 USD | 1343.16 HKD 171.74 USD | — - | 973M HKD 124.41M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2813.55 CNY 415.13 USD |
-4.46
|
835.8M CNY 123.32M USD | 2758.61 CNY 407.02 USD | 2883.18 CNY 425.4 USD | — - | 835.8M CNY 123.32M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5081.56 CNY 749.77 USD |
-2.06
|
827.81M CNY 122.14M USD | 5015.76 CNY 740.06 USD | 5158.52 CNY 761.12 USD | — - | 827.81M CNY 122.14M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6209.13 CNY 916.14 USD |
-1.46
|
827.03M CNY 122.03M USD | 5980.08 CNY 882.34 USD | 6409.53 CNY 945.71 USD | — - | 827.03M CNY 122.03M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1979.36 CNY 292.05 USD |
-1.49
|
826.77M CNY 121.99M USD | 1958.94 CNY 289.04 USD | 1995.63 CNY 294.45 USD | — - | 826.77M CNY 121.99M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11952.07 CNY 1763.49 USD |
+0.39
|
825.92M CNY 121.86M USD | 11753.05 CNY 1734.13 USD | 12009.55 CNY 1771.97 USD | — - | 825.92M CNY 121.86M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2560.48 CNY 377.79 USD |
+1.14
|
825.63M CNY 121.82M USD | 2503.5 CNY 369.38 USD | 2564.38 CNY 378.37 USD | — - | 825.63M CNY 121.82M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1735.24 CNY 256.03 USD |
-1.78
|
821.1M CNY 121.15M USD | 1719.1 CNY 253.65 USD | 1745.45 CNY 257.54 USD | — - | 821.1M CNY 121.15M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7378.75 CNY 1088.71 USD |
-1.44
|
817.08M CNY 120.56M USD | 7315.22 CNY 1079.34 USD | 7440.94 CNY 1097.89 USD | — - | 817.08M CNY 120.56M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
945.88 CNY 139.56 USD |
+0.46
|
810.31M CNY 119.56M USD | 932.43 CNY 137.58 USD | 955.68 CNY 141.01 USD | — - | 810.31M CNY 119.56M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1669.56 CNY 246.34 USD |
-3.42
|
808.1M CNY 119.23M USD | 1642.83 CNY 242.39 USD | 1702.21 CNY 251.16 USD | — - | 808.1M CNY 119.23M USD |
|
CSI Defense Index
399973.SS
CN
|
1455.91 CNY 214.81 USD |
-1.08
|
805.57M CNY 118.86M USD | 1431.95 CNY 211.28 USD | 1478.08 CNY 218.09 USD | — - | 805.57M CNY 118.86M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5352.76 HKD 684.42 USD |
-0.55
|
918.28M HKD 117.41M USD | 5296.47 HKD 677.22 USD | 5376.66 HKD 687.47 USD | — - | 918.28M HKD 117.41M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14840.66 CNY 2189.69 USD |
+0.7
|
795.52M CNY 117.38M USD | 14638.68 CNY 2159.89 USD | 14899.2 CNY 2198.33 USD | — - | 795.52M CNY 117.38M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10024.39 CNY 1479.07 USD |
-1.31
|
783.62M CNY 115.62M USD | 9946.49 CNY 1467.58 USD | 10197.57 CNY 1504.62 USD | — - | 783.62M CNY 115.62M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5112.05 CNY 754.27 USD |
+0.44
|
782.42M CNY 115.44M USD | 5057.68 CNY 746.25 USD | 5112.05 CNY 754.27 USD | — - | 782.42M CNY 115.44M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8081.19 CNY 1192.35 USD |
-0.91
|
781.86M CNY 115.36M USD | 7978.1 CNY 1177.14 USD | 8131.86 CNY 1199.83 USD | — - | 781.86M CNY 115.36M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2493.48 CNY 367.91 USD |
-0.07
|
771.83M CNY 113.88M USD | 2454.97 CNY 362.22 USD | 2497.21 CNY 368.46 USD | — - | 771.83M CNY 113.88M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4931.45 CNY 727.62 USD |
-1.14
|
769.25M CNY 113.5M USD | 4892.3 CNY 721.84 USD | 4978.59 CNY 734.58 USD | — - | 769.25M CNY 113.5M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6989.55 CNY 1031.29 USD |
-1.21
|
766.36M CNY 113.07M USD | 6724.34 CNY 992.16 USD | 7243.94 CNY 1068.82 USD | — - | 766.36M CNY 113.07M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2532.08 CNY 373.6 USD |
+0.27
|
764.99M CNY 112.87M USD | 2470.54 CNY 364.52 USD | 2538.2 CNY 374.5 USD | — - | 764.99M CNY 112.87M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8372.56 CNY 1235.35 USD |
-1.1
|
761.4M CNY 112.34M USD | 8280.98 CNY 1221.83 USD | 8415.5 CNY 1241.68 USD | — - | 761.4M CNY 112.34M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1889.25 CNY 278.75 USD |
+0.2
|
756.93M CNY 111.68M USD | 1865.15 CNY 275.2 USD | 1908.82 CNY 281.64 USD | — - | 756.93M CNY 111.68M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2432.16 CNY 358.86 USD |
-1.23
|
754.92M CNY 111.39M USD | 2397.37 CNY 353.73 USD | 2469.35 CNY 364.35 USD | — - | 754.92M CNY 111.39M USD |
|
SSEF 200 Index
000098.SS
CN
|
5235.59 CNY 772.5 USD |
+0.24
|
745.65M CNY 110.02M USD | 5185.51 CNY 765.11 USD | 5235.59 CNY 772.5 USD | — - | 745.65M CNY 110.02M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
821.8 CNY 121.25 USD |
-2.76
|
744.95M CNY 109.91M USD | 812.19 CNY 119.84 USD | 846.86 CNY 124.95 USD | — - | 744.95M CNY 109.91M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
16040.15 CNY 2366.68 USD |
-0.2
|
735.64M CNY 108.54M USD | 15915.72 CNY 2348.32 USD | 16093.98 CNY 2374.62 USD | — - | 735.64M CNY 108.54M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2603.06 CNY 384.07 USD |
+1.19
|
730.89M CNY 107.84M USD | 2534.14 CNY 373.9 USD | 2609.86 CNY 385.08 USD | — - | 730.89M CNY 107.84M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2036.77 CNY 300.52 USD |
-3.53
|
727.87M CNY 107.4M USD | 2011.41 CNY 296.78 USD | 2099.05 CNY 309.71 USD | — - | 727.87M CNY 107.4M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10507.33 CNY 1550.33 USD |
-1.07
|
726.93M CNY 107.26M USD | 10444.67 CNY 1541.08 USD | 10680.94 CNY 1575.94 USD | — - | 726.93M CNY 107.26M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1881.88 CNY 277.67 USD |
-1.85
|
726.08M CNY 107.13M USD | 1874.81 CNY 276.62 USD | 1924.35 CNY 283.93 USD | — - | 726.08M CNY 107.13M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8237.89 CNY 1215.48 USD |
-3.36
|
724.22M CNY 106.86M USD | 8119.15 CNY 1197.96 USD | 8366.98 CNY 1234.52 USD | — - | 724.22M CNY 106.86M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
737.04 CNY 108.75 USD |
-2.89
|
719.72M CNY 106.19M USD | 727.39 CNY 107.32 USD | 750.17 CNY 110.69 USD | — - | 719.72M CNY 106.19M USD |
|
SSEF 500 Index
000100.SS
CN
|
5898.29 CNY 870.28 USD |
+0.04
|
718.89M CNY 106.07M USD | 5841.95 CNY 861.96 USD | 5902.12 CNY 870.84 USD | — - | 718.89M CNY 106.07M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4725.56 CNY 697.24 USD |
-0.07
|
718.67M CNY 106.04M USD | 4679.74 CNY 690.48 USD | 4732.05 CNY 698.2 USD | — - | 718.67M CNY 106.04M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1119.42 CNY 165.17 USD |
-2.19
|
710.1M CNY 104.77M USD | 1110.17 CNY 163.8 USD | 1133.52 CNY 167.25 USD | — - | 710.1M CNY 104.77M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6826.56 CNY 1007.24 USD |
-1.31
|
706.96M CNY 104.31M USD | 6750.67 CNY 996.04 USD | 6860.82 CNY 1012.29 USD | — - | 706.96M CNY 104.31M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13244.72 CNY 1954.22 USD |
+0.2
|
706.68M CNY 104.27M USD | 13134.33 CNY 1937.93 USD | 13320.7 CNY 1965.43 USD | — - | 706.68M CNY 104.27M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2520.03 CNY 371.82 USD |
-2.82
|
700.66M CNY 103.38M USD | 2491.85 CNY 367.67 USD | 2554.63 CNY 376.93 USD | — - | 700.66M CNY 103.38M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5846.73 CNY 862.67 USD |
-3.64
|
694.75M CNY 102.51M USD | 5744.32 CNY 847.56 USD | 5974.51 CNY 881.52 USD | — - | 694.75M CNY 102.51M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16344.38 CNY 2411.56 USD |
-0.21
|
691.63M CNY 102.05M USD | 16224.25 CNY 2393.84 USD | 16402.54 CNY 2420.15 USD | — - | 691.63M CNY 102.05M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3662.8 CNY 540.43 USD |
-1.99
|
691.3M CNY 102M USD | 3597.42 CNY 530.79 USD | 3731.42 CNY 550.56 USD | — - | 691.3M CNY 102M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5783.6 CNY 853.35 USD |
-2.37
|
689.82M CNY 101.78M USD | 5728.87 CNY 845.28 USD | 5839.14 CNY 861.55 USD | — - | 689.82M CNY 101.78M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8408.2 CNY 1240.61 USD |
-1.62
|
688.94M CNY 101.65M USD | 8374.37 CNY 1235.61 USD | 8573.33 CNY 1264.97 USD | — - | 688.94M CNY 101.65M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8452.61 CNY 1247.16 USD |
-1.59
|
688.39M CNY 101.57M USD | 8414.22 CNY 1241.49 USD | 8614.98 CNY 1271.12 USD | — - | 688.39M CNY 101.57M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1409.67 CNY 207.99 USD |
-1.13
|
687.53M CNY 101.44M USD | 1392.31 CNY 205.43 USD | 1419.39 CNY 209.43 USD | — - | 687.53M CNY 101.44M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8946.74 CNY 1320.07 USD |
-1.18
|
672.15M CNY 99.17M USD | 8879.38 CNY 1310.13 USD | 9056.36 CNY 1336.24 USD | — - | 672.15M CNY 99.17M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7874.73 CNY 1161.89 USD |
-1.51
|
671.11M CNY 99.02M USD | 7787.88 CNY 1149.08 USD | 7988.35 CNY 1178.66 USD | — - | 671.11M CNY 99.02M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3210.13 CNY 473.65 USD |
-1.99
|
668.52M CNY 98.64M USD | 3199.52 CNY 472.08 USD | 3279.86 CNY 483.93 USD | — - | 668.52M CNY 98.64M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3579.93 CNY 528.21 USD |
-1.12
|
665.48M CNY 98.19M USD | 3542.6 CNY 522.7 USD | 3596.65 CNY 530.67 USD | — - | 665.48M CNY 98.19M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26048.64 CNY 3843.4 USD |
-4.05
|
653.33M CNY 96.4M USD | 25793.49 CNY 3805.75 USD | 26613.24 CNY 3926.7 USD | — - | 653.33M CNY 96.4M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1793.94 CNY 264.69 USD |
-1.82
|
651.66M CNY 96.15M USD | 1768.35 CNY 260.92 USD | 1815.67 CNY 267.9 USD | — - | 651.66M CNY 96.15M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4659.69 CNY 687.52 USD |
+1.33
|
650.43M CNY 95.97M USD | 4553.47 CNY 671.85 USD | 4672.68 CNY 689.44 USD | — - | 650.43M CNY 95.97M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14936.6 CNY 2203.85 USD |
-0.26
|
648.13M CNY 95.63M USD | 14662.16 CNY 2163.36 USD | 15009.71 CNY 2214.64 USD | — - | 648.13M CNY 95.63M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1442.72 CNY 212.87 USD |
-0.12
|
643.47M CNY 94.94M USD | 1434.02 CNY 211.59 USD | 1460 CNY 215.42 USD | — - | 643.47M CNY 94.94M USD |
