Página de resultados 6 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 300 Utilities Index
000917.SS
CN
|
2656.78 CNY 392 USD |
+0.13
|
952.86M CNY 140.59M USD | 2631.13 CNY 388.21 USD | 2658.3 CNY 392.22 USD | — - | 952.86M CNY 140.59M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3602.47 CNY 531.53 USD |
-0.95
|
952.48M CNY 140.54M USD | 3596.11 CNY 530.59 USD | 3690.35 CNY 544.5 USD | — - | 952.48M CNY 140.54M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3975.88 CNY 586.63 USD |
+0.18
|
951.88M CNY 140.45M USD | 3968.22 CNY 585.5 USD | 4036.65 CNY 595.6 USD | — - | 951.88M CNY 140.45M USD |
|
CSI Robot Index
H30590.SS
CN
|
1638.12 CNY 241.7 USD |
+1.58
|
951.22M CNY 140.35M USD | 1627.05 CNY 240.07 USD | 1680.41 CNY 247.94 USD | — - | 951.22M CNY 140.35M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2702.41 CNY 398.73 USD |
-0.65
|
945.84M CNY 139.56M USD | 2701.64 CNY 398.62 USD | 2730.78 CNY 402.92 USD | — - | 945.84M CNY 139.56M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1650.45 HKD 211.03 USD |
+0.2
|
1.09B HKD 139.18M USD | 1646.23 HKD 210.49 USD | 1657.52 HKD 211.94 USD | — - | 1.09B HKD 139.18M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11761.08 CNY 1735.31 USD |
-0.17
|
942.6M CNY 139.08M USD | 11710.53 CNY 1727.85 USD | 11787.93 CNY 1739.27 USD | — - | 942.6M CNY 139.08M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4699.63 CNY 693.42 USD |
-0.49
|
938.71M CNY 138.5M USD | 4699.63 CNY 693.42 USD | 4774.58 CNY 704.48 USD | — - | 938.71M CNY 138.5M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1610.14 CNY 237.57 USD |
-0.76
|
938.41M CNY 138.46M USD | 1609.87 CNY 237.53 USD | 1645.16 CNY 242.74 USD | — - | 938.41M CNY 138.46M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8768.55 CNY 1293.77 USD |
-0.2
|
933.95M CNY 137.8M USD | 8748.04 CNY 1290.75 USD | 8796.55 CNY 1297.91 USD | — - | 933.95M CNY 137.8M USD |
|
CSI Health Care index
000933.SS
CN
|
7934.1 CNY 1170.65 USD |
-0.86
|
925.72M CNY 136.59M USD | 7933.87 CNY 1170.62 USD | 8049.33 CNY 1187.65 USD | — - | 925.72M CNY 136.59M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1034.46 CNY 152.63 USD |
-0.92
|
924.44M CNY 136.4M USD | 1034.19 CNY 152.59 USD | 1045.86 CNY 154.31 USD | — - | 924.44M CNY 136.4M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1124.83 CNY 165.97 USD |
-0.46
|
919.8M CNY 135.71M USD | 1124.3 CNY 165.89 USD | 1132.56 CNY 167.11 USD | — - | 919.8M CNY 135.71M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1231.71 CNY 181.73 USD |
-0.36
|
919.6M CNY 135.68M USD | 1231.71 CNY 181.73 USD | 1242.22 CNY 183.29 USD | — - | 919.6M CNY 135.68M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1557.04 CNY 229.74 USD |
-1.66
|
914.73M CNY 134.97M USD | 1555.65 CNY 229.53 USD | 1616.31 CNY 238.48 USD | — - | 914.73M CNY 134.97M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2455.51 CNY 362.3 USD |
+0.96
|
912.01M CNY 134.56M USD | 2449.57 CNY 361.43 USD | 2515.89 CNY 371.21 USD | — - | 912.01M CNY 134.56M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3195.44 CNY 471.48 USD |
-0.11
|
910.63M CNY 134.36M USD | 3185.03 CNY 469.94 USD | 3252.92 CNY 479.96 USD | — - | 910.63M CNY 134.36M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1434.81 CNY 211.7 USD |
+0.28
|
905.3M CNY 133.57M USD | 1429.76 CNY 210.96 USD | 1466.59 CNY 216.39 USD | — - | 905.3M CNY 133.57M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3438.45 CNY 507.33 USD |
-0.04
|
902.98M CNY 133.23M USD | 3438.01 CNY 507.27 USD | 3505.56 CNY 517.23 USD | — - | 902.98M CNY 133.23M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2123.27 CNY 313.28 USD |
<0.01
|
902.47M CNY 133.16M USD | 2115.52 CNY 312.14 USD | 2146.44 CNY 316.7 USD | — - | 902.47M CNY 133.16M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2577.89 CNY 380.36 USD |
<0.01
|
902.47M CNY 133.16M USD | 2568.55 CNY 378.98 USD | 2612.6 CNY 385.48 USD | — - | 902.47M CNY 133.16M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1460.98 CNY 215.56 USD |
+0.14
|
901.02M CNY 132.94M USD | 1454.77 CNY 214.65 USD | 1477.35 CNY 217.98 USD | — - | 901.02M CNY 132.94M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26014.49 CNY 3838.36 USD |
+0.34
|
896.69M CNY 132.3M USD | 25888.21 CNY 3819.73 USD | 26538.79 CNY 3915.72 USD | — - | 896.69M CNY 132.3M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2252.08 CNY 332.29 USD |
-0.65
|
881.07M CNY 130M USD | 2249.26 CNY 331.87 USD | 2281.03 CNY 336.56 USD | — - | 881.07M CNY 130M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1427.51 HKD 182.53 USD |
-0.91
|
1.02B HKD 129.88M USD | 1425.14 HKD 182.22 USD | 1463.09 HKD 187.07 USD | — - | 1.02B HKD 129.88M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7552.31 CNY 1114.32 USD |
-0.49
|
878.74M CNY 129.66M USD | 7550.49 CNY 1114.05 USD | 7648.38 CNY 1128.5 USD | — - | 878.74M CNY 129.66M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1289.19 HKD 164.84 USD |
-0.74
|
1.01B HKD 128.89M USD | 1287.28 HKD 164.59 USD | 1322.5 HKD 169.1 USD | — - | 1.01B HKD 128.89M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
763.01 CNY 112.58 USD |
+0.13
|
866.25M CNY 127.81M USD | 763.01 CNY 112.58 USD | 769.11 CNY 113.48 USD | — - | 866.25M CNY 127.81M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8447.06 CNY 1246.34 USD |
+1.27
|
860.73M CNY 127M USD | 8438.2 CNY 1245.03 USD | 8621.12 CNY 1272.02 USD | — - | 860.73M CNY 127M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9738.57 CNY 1436.9 USD |
+0.73
|
850.13M CNY 125.43M USD | 9670.49 CNY 1426.85 USD | 9872.76 CNY 1456.7 USD | — - | 850.13M CNY 125.43M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10716.71 CNY 1581.22 USD |
-0.83
|
848.32M CNY 125.17M USD | 10716.45 CNY 1581.18 USD | 11031.35 CNY 1627.64 USD | — - | 848.32M CNY 125.17M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7177.08 CNY 1058.96 USD |
+0.07
|
847.8M CNY 125.09M USD | 7129.02 CNY 1051.87 USD | 7193.38 CNY 1061.36 USD | — - | 847.8M CNY 125.09M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2102.02 CNY 310.15 USD |
+0.15
|
846.27M CNY 124.87M USD | 2100.18 CNY 309.88 USD | 2116.08 CNY 312.22 USD | — - | 846.27M CNY 124.87M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7197.43 CNY 1061.96 USD |
-0.44
|
841.91M CNY 124.22M USD | 7188.87 CNY 1060.7 USD | 7227.46 CNY 1066.39 USD | — - | 841.91M CNY 124.22M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1153.67 CNY 170.22 USD |
-0.4
|
841.31M CNY 124.13M USD | 1153.37 CNY 170.18 USD | 1169.15 CNY 172.5 USD | — - | 841.31M CNY 124.13M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6524.74 CNY 962.71 USD |
-0.4
|
837.64M CNY 123.59M USD | 6502.79 CNY 959.47 USD | 6569.89 CNY 969.37 USD | — - | 837.64M CNY 123.59M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
690.31 HKD 88.26 USD |
-1.13
|
963.76M HKD 123.23M USD | 688.75 HKD 88.07 USD | 713.4 HKD 91.22 USD | — - | 963.76M HKD 123.23M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4214.06 CNY 621.77 USD |
+0.4
|
830.24M CNY 122.5M USD | 4196.81 CNY 619.23 USD | 4306.82 CNY 635.46 USD | — - | 830.24M CNY 122.5M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1256.96 CNY 185.46 USD |
+0.3
|
822.89M CNY 121.41M USD | 1252.62 CNY 184.82 USD | 1277.34 CNY 188.47 USD | — - | 822.89M CNY 121.41M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1294.56 CNY 191.01 USD |
+0.3
|
822.89M CNY 121.41M USD | 1290.07 CNY 190.35 USD | 1315.61 CNY 194.11 USD | — - | 822.89M CNY 121.41M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3301.43 CNY 487.12 USD |
+0.18
|
819.15M CNY 120.86M USD | 3300.09 CNY 486.92 USD | 3323.94 CNY 490.44 USD | — - | 819.15M CNY 120.86M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1774.29 CNY 261.79 USD |
-0.16
|
817.68M CNY 120.65M USD | 1773.52 CNY 261.68 USD | 1785.53 CNY 263.45 USD | — - | 817.68M CNY 120.65M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1137.46 CNY 167.83 USD |
-0.54
|
817.07M CNY 120.56M USD | 1137.25 CNY 167.8 USD | 1146.66 CNY 169.19 USD | — - | 817.07M CNY 120.56M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1603.31 CNY 236.56 USD |
+0.07
|
816.69M CNY 120.5M USD | 1601.92 CNY 236.36 USD | 1623.48 CNY 239.54 USD | — - | 816.69M CNY 120.5M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4755.04 CNY 701.59 USD |
+0.69
|
813.85M CNY 120.08M USD | 4726.36 CNY 697.36 USD | 4840.36 CNY 714.18 USD | — - | 813.85M CNY 120.08M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
857.99 CNY 126.59 USD |
-0.33
|
805.78M CNY 118.89M USD | 856.62 CNY 126.39 USD | 863.8 CNY 127.45 USD | — - | 805.78M CNY 118.89M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4866.79 CNY 718.08 USD |
-1.31
|
803.35M CNY 118.53M USD | 4861.83 CNY 717.35 USD | 4965.8 CNY 732.69 USD | — - | 803.35M CNY 118.53M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3788.64 CNY 559 USD |
-0.88
|
798.86M CNY 117.87M USD | 3788.08 CNY 558.92 USD | 3829.51 CNY 565.03 USD | — - | 798.86M CNY 117.87M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7395.01 CNY 1091.11 USD |
+0.22
|
798.03M CNY 117.75M USD | 7358.23 CNY 1085.68 USD | 7500.65 CNY 1106.7 USD | — - | 798.03M CNY 117.75M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7953.44 CNY 1173.51 USD |
+1
|
797.33M CNY 117.64M USD | 7940.63 CNY 1171.62 USD | 8113.94 CNY 1197.19 USD | — - | 797.33M CNY 117.64M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9370.6 CNY 1382.6 USD |
-0.22
|
793.07M CNY 117.01M USD | 9344.23 CNY 1378.71 USD | 9400.43 CNY 1387.01 USD | — - | 793.07M CNY 117.01M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3780.59 CNY 557.81 USD |
-0.06
|
790.29M CNY 116.61M USD | 3768.85 CNY 556.08 USD | 3792.86 CNY 559.63 USD | — - | 790.29M CNY 116.61M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1879.3 CNY 277.28 USD |
+1.38
|
781.3M CNY 115.28M USD | 1875.23 CNY 276.68 USD | 1915.44 CNY 282.62 USD | — - | 781.3M CNY 115.28M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30991.73 CNY 4572.74 USD |
-0.56
|
778.35M CNY 114.84M USD | 30991.73 CNY 4572.74 USD | 31375.09 CNY 4629.3 USD | — - | 778.35M CNY 114.84M USD |
|
CSI Defense Index
399973.SS
CN
|
1472.45 CNY 217.26 USD |
+1.14
|
777.88M CNY 114.77M USD | 1467.15 CNY 216.47 USD | 1496.03 CNY 220.74 USD | — - | 777.88M CNY 114.77M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1211.4 CNY 178.74 USD |
-0.81
|
774.38M CNY 114.26M USD | 1210.98 CNY 178.68 USD | 1243.74 CNY 183.51 USD | — - | 774.38M CNY 114.26M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10861.17 CNY 1602.53 USD |
-0.97
|
772.72M CNY 114.01M USD | 10861.17 CNY 1602.53 USD | 10962.88 CNY 1617.54 USD | — - | 772.72M CNY 114.01M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2287.57 CNY 337.52 USD |
+0.11
|
772.2M CNY 113.94M USD | 2264.64 CNY 334.14 USD | 2288.47 CNY 337.66 USD | — - | 772.2M CNY 113.94M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1963.52 CNY 289.71 USD |
+0.44
|
769.66M CNY 113.56M USD | 1954.58 CNY 288.39 USD | 1995.8 CNY 294.47 USD | — - | 769.66M CNY 113.56M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2826.34 CNY 417.02 USD |
-0.14
|
765.39M CNY 112.93M USD | 2826.34 CNY 417.02 USD | 2856.27 CNY 421.43 USD | — - | 765.39M CNY 112.93M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1337.84 CNY 197.39 USD |
-0.42
|
763.89M CNY 112.71M USD | 1337.6 CNY 197.36 USD | 1348.32 CNY 198.94 USD | — - | 763.89M CNY 112.71M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1806.03 CNY 266.48 USD |
+0.67
|
762.78M CNY 112.55M USD | 1802.53 CNY 265.96 USD | 1843.48 CNY 272 USD | — - | 762.78M CNY 112.55M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1435.35 CNY 211.78 USD |
+0.18
|
761.55M CNY 112.36M USD | 1429.42 CNY 210.91 USD | 1439.23 CNY 212.35 USD | — - | 761.55M CNY 112.36M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1335.02 HKD 170.7 USD |
+0.12
|
870.01M HKD 111.24M USD | 1330.31 HKD 170.1 USD | 1345.05 HKD 171.98 USD | — - | 870.01M HKD 111.24M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11975.49 CNY 1766.95 USD |
+0.2
|
751.17M CNY 110.83M USD | 11891.45 CNY 1754.55 USD | 12032.11 CNY 1775.3 USD | — - | 751.17M CNY 110.83M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8953.99 CNY 1321.13 USD |
-0.28
|
738.97M CNY 109.03M USD | 8935.88 CNY 1318.46 USD | 9005.08 CNY 1328.67 USD | — - | 738.97M CNY 109.03M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1793.48 CNY 264.62 USD |
-0.29
|
732.13M CNY 108.02M USD | 1790.93 CNY 264.25 USD | 1805.83 CNY 266.45 USD | — - | 732.13M CNY 108.02M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5397.5 HKD 690.14 USD |
+0.84
|
844.54M HKD 107.98M USD | 5341.86 HKD 683.02 USD | 5411.59 HKD 691.94 USD | — - | 844.54M HKD 107.98M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13890.23 CNY 2049.46 USD |
-0.42
|
727.51M CNY 107.34M USD | 13885.36 CNY 2048.74 USD | 14150.03 CNY 2087.8 USD | — - | 727.51M CNY 107.34M USD |
|
CSI 2000 Index
932000.SS
CN
|
2737.41 CNY 403.9 USD |
+0.68
|
725.92M CNY 107.11M USD | 2733.53 CNY 403.32 USD | 2777.2 CNY 409.77 USD | — - | 725.92M CNY 107.11M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1888.02 CNY 278.57 USD |
-0.07
|
725.64M CNY 107.07M USD | 1887.51 CNY 278.5 USD | 1911.82 CNY 282.08 USD | — - | 725.64M CNY 107.07M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2530.59 CNY 373.38 USD |
-0.52
|
725.38M CNY 107.03M USD | 2529.79 CNY 373.26 USD | 2581.62 CNY 380.91 USD | — - | 725.38M CNY 107.03M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1975.2 CNY 291.43 USD |
-0.21
|
723.34M CNY 106.73M USD | 1973.98 CNY 291.26 USD | 2005.64 CNY 295.93 USD | — - | 723.34M CNY 106.73M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7777.21 CNY 1147.5 USD |
-0.28
|
710.63M CNY 104.85M USD | 7774.29 CNY 1147.07 USD | 7832.35 CNY 1155.64 USD | — - | 710.63M CNY 104.85M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11132.71 CNY 1642.6 USD |
-0.67
|
709.8M CNY 104.73M USD | 11109.14 CNY 1639.12 USD | 11220.02 CNY 1655.48 USD | — - | 709.8M CNY 104.73M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1686.4 CNY 248.82 USD |
+1.01
|
709.62M CNY 104.7M USD | 1680.92 CNY 248.01 USD | 1721.04 CNY 253.93 USD | — - | 709.62M CNY 104.7M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2737.63 HKD 350.04 USD |
-0.75
|
811M HKD 103.7M USD | 2734.07 HKD 349.59 USD | 2803.59 HKD 358.47 USD | — - | 811M HKD 103.7M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2052.25 CNY 302.8 USD |
-0.79
|
699.49M CNY 103.21M USD | 2051.54 CNY 302.7 USD | 2102.55 CNY 310.23 USD | — - | 699.49M CNY 103.21M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10471.77 CNY 1545.08 USD |
-0.27
|
697.9M CNY 102.97M USD | 10471.77 CNY 1545.08 USD | 10553.66 CNY 1557.16 USD | — - | 697.9M CNY 102.97M USD |
|
SSE Industrial Index
000004.SS
CN
|
3262.18 CNY 481.32 USD |
+0.18
|
695.15M CNY 102.57M USD | 3261.56 CNY 481.23 USD | 3295.4 CNY 486.23 USD | — - | 695.15M CNY 102.57M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2274.26 CNY 335.56 USD |
+0.42
|
680.06M CNY 100.34M USD | 2273.13 CNY 335.39 USD | 2319.57 CNY 342.25 USD | — - | 680.06M CNY 100.34M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1410.71 CNY 208.15 USD |
+0.07
|
674.8M CNY 99.56M USD | 1409.65 CNY 207.99 USD | 1422.63 CNY 209.91 USD | — - | 674.8M CNY 99.56M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
943.42 CNY 139.2 USD |
-0.26
|
668.35M CNY 98.61M USD | 942.19 CNY 139.02 USD | 953.88 CNY 140.74 USD | — - | 668.35M CNY 98.61M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8027.09 CNY 1184.37 USD |
+0.07
|
660.86M CNY 97.51M USD | 8023.82 CNY 1183.89 USD | 8159.95 CNY 1203.98 USD | — - | 660.86M CNY 97.51M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2062.01 CNY 304.24 USD |
+1.24
|
655.83M CNY 96.77M USD | 2060.04 CNY 303.95 USD | 2118.53 CNY 312.58 USD | — - | 655.83M CNY 96.77M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
931.29 HKD 119.08 USD |
-1.27
|
754.26M HKD 96.44M USD | 929.93 HKD 118.9 USD | 956.7 HKD 122.33 USD | — - | 754.26M HKD 96.44M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1121.5 CNY 165.47 USD |
+0.19
|
653.55M CNY 96.43M USD | 1116.72 CNY 164.77 USD | 1140.87 CNY 168.33 USD | — - | 653.55M CNY 96.43M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8776.94 CNY 1295.01 USD |
-0.14
|
652.93M CNY 96.34M USD | 8761.32 CNY 1292.71 USD | 8809.86 CNY 1299.87 USD | — - | 652.93M CNY 96.34M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8006.04 CNY 1181.27 USD |
-0.93
|
652.78M CNY 96.32M USD | 7998.96 CNY 1180.22 USD | 8109.25 CNY 1196.5 USD | — - | 652.78M CNY 96.32M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
963.46 CNY 142.16 USD |
+0.04
|
647.18M CNY 95.49M USD | 958.92 CNY 141.49 USD | 983.35 CNY 145.09 USD | — - | 647.18M CNY 95.49M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2563.47 CNY 378.23 USD |
+1.24
|
643.16M CNY 94.9M USD | 2499.38 CNY 368.78 USD | 2591.69 CNY 382.4 USD | — - | 643.16M CNY 94.9M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14773.26 CNY 2179.75 USD |
-0.45
|
632.99M CNY 93.4M USD | 14699.54 CNY 2168.87 USD | 14815.17 CNY 2185.93 USD | — - | 632.99M CNY 93.4M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6841.99 CNY 1009.52 USD |
-0.69
|
626.91M CNY 92.5M USD | 6841.99 CNY 1009.52 USD | 6971.45 CNY 1028.62 USD | — - | 626.91M CNY 92.5M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6778.32 CNY 1000.12 USD |
-0.71
|
620.12M CNY 91.5M USD | 6778.32 CNY 1000.12 USD | 6868.17 CNY 1013.38 USD | — - | 620.12M CNY 91.5M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2838.43 CNY 418.8 USD |
+0.62
|
617.64M CNY 91.13M USD | 2817.12 CNY 415.66 USD | 2882.13 CNY 425.25 USD | — - | 617.64M CNY 91.13M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8235.74 CNY 1215.16 USD |
-0.03
|
617.39M CNY 91.09M USD | 8226.34 CNY 1213.77 USD | 8414.68 CNY 1241.56 USD | — - | 617.39M CNY 91.09M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41496.07 CNY 6122.62 USD |
-1.37
|
617.32M CNY 91.08M USD | 41448.85 CNY 6115.65 USD | 42691.9 CNY 6299.06 USD | — - | 617.32M CNY 91.08M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26500.21 CNY 3910.03 USD |
+1.73
|
614.87M CNY 90.72M USD | 26202.83 CNY 3866.15 USD | 26767.11 CNY 3949.41 USD | — - | 614.87M CNY 90.72M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2628.57 CNY 387.84 USD |
+0.98
|
613.73M CNY 90.55M USD | 2563.46 CNY 378.23 USD | 2658.63 CNY 392.27 USD | — - | 613.73M CNY 90.55M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7352.74 CNY 1084.87 USD |
+2.4
|
611.92M CNY 90.29M USD | 7261.11 CNY 1071.36 USD | 7508.59 CNY 1107.87 USD | — - | 611.92M CNY 90.29M USD |
