Página de resultados 6 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Innovation Driven Index 950107.SS | 2750.15 CNY 382.39 USD |
+0.3
|
828.08M CNY 115.14M USD | 2724.05 CNY 378.76 USD | 2753.98 CNY 382.92 USD | — - | 828.08M CNY 115.14M USD |
| CSI Old-Age Industry Index 399812.SS | 6197.47 CNY 861.72 USD |
-0.69
|
824.61M CNY 114.66M USD | 6173.56 CNY 858.39 USD | 6227.57 CNY 865.9 USD | — - | 824.61M CNY 114.66M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE 180 Materials Index H50002.SS | 2157.84 CNY 300.03 USD |
-0.25
|
822.73M CNY 114.4M USD | 2143.02 CNY 297.97 USD | 2169.01 CNY 301.59 USD | — - | 822.73M CNY 114.4M USD |
| SSEF 200 Index 000098.SS | 5139.69 CNY 714.64 USD |
-0.08
|
821.88M CNY 114.28M USD | 5109 CNY 710.37 USD | 5151.32 CNY 716.26 USD | — - | 821.88M CNY 114.28M USD |
| SSE 100 Index 000132.SS | 5107.79 CNY 710.2 USD |
+0.36
|
821.07M CNY 114.16M USD | 5075.59 CNY 705.73 USD | 5116.37 CNY 711.4 USD | — - | 821.07M CNY 114.16M USD |
| CSI Information Technology Appl 931247.SS | 1302.04 CNY 181.04 USD |
-0.38
|
814.08M CNY 113.19M USD | 1292.92 CNY 179.77 USD | 1307.57 CNY 181.81 USD | — - | 814.08M CNY 113.19M USD |
| SSE Information Technology Sect 000077.SS | 4196.73 CNY 583.53 USD |
+1.28
|
808.21M CNY 112.38M USD | 4135.18 CNY 574.97 USD | 4210.22 CNY 585.4 USD | — - | 808.21M CNY 112.38M USD |
| SSE Information Technology Sect 000039.SS | 3659.07 CNY 508.77 USD |
+0.9
|
808.21M CNY 112.38M USD | 3614.51 CNY 502.57 USD | 3673.84 CNY 510.82 USD | — - | 808.21M CNY 112.38M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1246.43 HKD 159.37 USD |
-0.96
|
877.67M HKD 112.22M USD | 1244.49 HKD 159.12 USD | 1264.84 HKD 161.73 USD | — - | 877.67M HKD 112.22M USD |
| CSI New Materials Index H30597.SS | 2804.76 CNY 389.98 USD |
+0.04
|
805.96M CNY 112.06M USD | 2788.07 CNY 387.66 USD | 2807.9 CNY 390.42 USD | — - | 805.96M CNY 112.06M USD |
| CSI 300 Utilities Index 000917.SS | 2694.5 CNY 374.65 USD |
+0.37
|
801.85M CNY 111.49M USD | 2680.2 CNY 372.66 USD | 2701.82 CNY 375.67 USD | — - | 801.85M CNY 111.49M USD |
| CSI Digital Economy Index 931582.SS | 1113.57 CNY 154.83 USD |
+0.1
|
783.96M CNY 109M USD | 1106.01 CNY 153.78 USD | 1118.61 CNY 155.54 USD | — - | 783.96M CNY 109M USD |
| CSI All Share Household Applian 930697.SS | 10919.79 CNY 1518.32 USD |
+0.08
|
782.9M CNY 108.86M USD | 10864.75 CNY 1510.67 USD | 10938.78 CNY 1520.97 USD | — - | 782.9M CNY 108.86M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3100.58 CNY 431.12 USD |
+0.38
|
776.83M CNY 108.01M USD | 3078.33 CNY 428.02 USD | 3106.28 CNY 431.91 USD | — - | 776.83M CNY 108.01M USD |
| CSI China Mainland Transportati 000945.SS | 1505.99 CNY 209.4 USD |
-0.21
|
771.26M CNY 107.24M USD | 1500.25 CNY 208.6 USD | 1512.27 CNY 210.27 USD | — - | 771.26M CNY 107.24M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7282.42 CNY 1012.57 USD |
+1.26
|
770.74M CNY 107.17M USD | 7157.43 CNY 995.19 USD | 7292.54 CNY 1013.98 USD | — - | 770.74M CNY 107.17M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1153.69 HKD 147.51 USD |
-0.48
|
837.33M HKD 107.06M USD | 1140.14 HKD 145.78 USD | 1166.58 HKD 149.16 USD | — - | 837.33M HKD 107.06M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1554.46 CNY 216.14 USD |
+0.45
|
764.82M CNY 106.34M USD | 1535.6 CNY 213.52 USD | 1555.33 CNY 216.26 USD | — - | 764.82M CNY 106.34M USD |
| CSI Galaxy 99 Index 000959.SS | 7296.31 CNY 1014.5 USD |
+0.59
|
764.77M CNY 106.34M USD | 7239.57 CNY 1006.61 USD | 7296.55 CNY 1014.54 USD | — - | 764.77M CNY 106.34M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1170.16 CNY 162.7 USD |
+0.9
|
762.35M CNY 106M USD | 1157.69 CNY 160.97 USD | 1172.45 CNY 163.02 USD | — - | 762.35M CNY 106M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1211.83 CNY 168.5 USD |
+0.93
|
762.35M CNY 106M USD | 1198.91 CNY 166.7 USD | 1214.2 CNY 168.83 USD | — - | 762.35M CNY 106M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10099.7 CNY 1404.3 USD |
+0.18
|
755.58M CNY 105.06M USD | 10076.26 CNY 1401.04 USD | 10156.04 CNY 1412.13 USD | — - | 755.58M CNY 105.06M USD |
| CSI Environmental Governance In 399806.SS | 1207.59 CNY 167.91 USD |
-0.61
|
753.17M CNY 104.72M USD | 1200.98 CNY 166.99 USD | 1211.72 CNY 168.48 USD | — - | 753.17M CNY 104.72M USD |
| SSE Midstream Industry Index In 000095.SS | 2852.68 CNY 396.65 USD |
+0.42
|
750.88M CNY 104.41M USD | 2835.12 CNY 394.21 USD | 2856.71 CNY 397.21 USD | — - | 750.88M CNY 104.41M USD |
| SSE Mobile Internet Index H50053.SS | 2255.95 CNY 313.68 USD |
+0.25
|
747.65M CNY 103.96M USD | 2236.36 CNY 310.95 USD | 2265.05 CNY 314.94 USD | — - | 747.65M CNY 103.96M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2608.62 CNY 362.71 USD |
-0.54
|
743.66M CNY 103.4M USD | 2602.41 CNY 361.85 USD | 2625.39 CNY 365.04 USD | — - | 743.66M CNY 103.4M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3513.8 CNY 488.57 USD |
+0.15
|
740.5M CNY 102.96M USD | 3492.99 CNY 485.68 USD | 3516.61 CNY 488.96 USD | — - | 740.5M CNY 102.96M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3531.74 HKD 451.58 USD |
-1.83
|
799.5M HKD 102.23M USD | 3512.46 HKD 449.11 USD | 3585.01 HKD 458.39 USD | — - | 799.5M HKD 102.23M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7315.55 CNY 1017.18 USD |
-0.81
|
732.09M CNY 101.79M USD | 7288.67 CNY 1013.44 USD | 7371.26 CNY 1024.93 USD | — - | 732.09M CNY 101.79M USD |
| CSI High-Speed Railway Industry 399807.SS | 1273.57 CNY 177.08 USD |
-0.3
|
724.48M CNY 100.73M USD | 1270.15 CNY 176.61 USD | 1277.75 CNY 177.66 USD | — - | 724.48M CNY 100.73M USD |
| AMAC Agriculture Index H11030.SS | 2483.8 CNY 345.36 USD |
-1.04
|
723.66M CNY 100.62M USD | 2481.21 CNY 345 USD | 2513.69 CNY 349.51 USD | — - | 723.66M CNY 100.62M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3249.18 CNY 451.78 USD |
-0.58
|
722.47M CNY 100.45M USD | 3238.97 CNY 450.36 USD | 3271.9 CNY 454.94 USD | — - | 722.47M CNY 100.45M USD |
| CSI Aerospace Defense Index 930875.SS | 1972.34 CNY 274.24 USD |
+0.56
|
716.5M CNY 99.62M USD | 1955.95 CNY 271.96 USD | 1992.05 CNY 276.98 USD | — - | 716.5M CNY 99.62M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10970.2 CNY 1525.33 USD |
-0.72
|
702.01M CNY 97.61M USD | 10965.9 CNY 1524.74 USD | 11094.08 CNY 1542.56 USD | — - | 702.01M CNY 97.61M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1867.9 CNY 259.72 USD |
-1.03
|
700.68M CNY 97.43M USD | 1857.64 CNY 258.29 USD | 1883.99 CNY 261.96 USD | — - | 700.68M CNY 97.43M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2695.36 CNY 374.77 USD |
-0.93
|
700.68M CNY 97.43M USD | 2676.09 CNY 372.09 USD | 2716.51 CNY 377.71 USD | — - | 700.68M CNY 97.43M USD |
| CSI Military Top Index 931066.SS | 2831.12 CNY 393.65 USD |
+0.68
|
697.56M CNY 96.99M USD | 2805.09 CNY 390.03 USD | 2865.14 CNY 398.38 USD | — - | 697.56M CNY 96.99M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1791.39 CNY 249.08 USD |
-0.5
|
697.24M CNY 96.95M USD | 1778.72 CNY 247.32 USD | 1799.43 CNY 250.2 USD | — - | 697.24M CNY 96.95M USD |
| CSI Consumer Top Index 931068.SS | 12246.34 CNY 1702.77 USD |
-0.08
|
695.47M CNY 96.7M USD | 12227.03 CNY 1700.09 USD | 12331.51 CNY 1714.61 USD | — - | 695.47M CNY 96.7M USD |
| AMAC Scientific Research & Tech H30038.SS | 5340.35 CNY 742.54 USD |
-1.2
|
694.99M CNY 96.63M USD | 5311.94 CNY 738.59 USD | 5403.86 CNY 751.37 USD | — - | 694.99M CNY 96.63M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6086.14 CNY 846.24 USD |
-0.1
|
687.01M CNY 95.52M USD | 6048.15 CNY 840.95 USD | 6093.61 CNY 847.28 USD | — - | 687.01M CNY 95.52M USD |
| CSI Robot Index H30590.SS | 1540.39 CNY 214.18 USD |
+0.59
|
686.07M CNY 95.39M USD | 1521.53 CNY 211.56 USD | 1541.57 CNY 214.34 USD | — - | 686.07M CNY 95.39M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1533.67 HKD 196.1 USD |
-1.6
|
745.8M HKD 95.36M USD | 1528.43 HKD 195.43 USD | 1549.92 HKD 198.18 USD | — - | 745.8M HKD 95.36M USD |
| AMAC Paper Making Index H30049.SS | 1948.73 CNY 270.96 USD |
-0.64
|
678.5M CNY 94.34M USD | 1938.78 CNY 269.57 USD | 1956.25 CNY 272 USD | — - | 678.5M CNY 94.34M USD |
| SSE Real Estate Index 000006.SS | 4610.2 CNY 641.02 USD |
-0.81
|
676.26M CNY 94.03M USD | 4584.42 CNY 637.43 USD | 4654.42 CNY 647.17 USD | — - | 676.26M CNY 94.03M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1399.47 CNY 194.59 USD |
+0.89
|
674.7M CNY 93.81M USD | 1375.98 CNY 191.32 USD | 1399.75 CNY 194.63 USD | — - | 674.7M CNY 93.81M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1428.06 CNY 198.56 USD |
+0.33
|
674.6M CNY 93.8M USD | 1416.87 CNY 197.01 USD | 1434.67 CNY 199.48 USD | — - | 674.6M CNY 93.8M USD |
| CSI China Mainland Agriculture 000949.SS | 5007.71 CNY 696.29 USD |
-0.88
|
674.05M CNY 93.72M USD | 5004.79 CNY 695.88 USD | 5054.97 CNY 702.86 USD | — - | 674.05M CNY 93.72M USD |
| 931455.SS | 1783.31 CNY 247.96 USD |
-1.41
|
665.12M CNY 92.48M USD | 1776.78 CNY 247.05 USD | 1800.91 CNY 250.4 USD | — - | 665.12M CNY 92.48M USD |
| CSI SWS Coal Index 000820.SS | 3830.81 CNY 532.65 USD |
-0.87
|
662.49M CNY 92.11M USD | 3813.15 CNY 530.19 USD | 3863.62 CNY 537.21 USD | — - | 662.49M CNY 92.11M USD |
| CSI All Share Semiconductors & H30184.SS | 6261.03 CNY 870.55 USD |
+0.73
|
658.73M CNY 91.59M USD | 6191.63 CNY 860.91 USD | 6293.24 CNY 875.03 USD | — - | 658.73M CNY 91.59M USD |
| CSI All Share Construction Mate 931009.SS | 5383.44 CNY 748.53 USD |
-1.4
|
658.57M CNY 91.57M USD | 5375.53 CNY 747.43 USD | 5451.84 CNY 758.04 USD | — - | 658.57M CNY 91.57M USD |
| SSE Grand Agriculture Index H50055.SS | 1329.76 CNY 184.89 USD |
-0.73
|
657.02M CNY 91.35M USD | 1328.28 CNY 184.69 USD | 1339.62 CNY 186.27 USD | — - | 657.02M CNY 91.35M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1248.73 HKD 159.67 USD |
-1.43
|
714.1M HKD 91.31M USD | 1243.38 HKD 158.98 USD | 1264.01 HKD 161.62 USD | — - | 714.1M HKD 91.31M USD |
| AMAC Food Processing Index H30041.SS | 3020.43 CNY 419.97 USD |
-0.52
|
651.16M CNY 90.54M USD | 3014.32 CNY 419.12 USD | 3040.79 CNY 422.8 USD | — - | 651.16M CNY 90.54M USD |
| SSE Consumer 50 Index Index 000126.SS | 7868.11 CNY 1094.01 USD |
+0.17
|
650.32M CNY 90.42M USD | 7853.74 CNY 1092.01 USD | 7911.44 CNY 1100.03 USD | — - | 650.32M CNY 90.42M USD |
| CSI 500 Health Care Index H30255.SS | 9958.58 CNY 1384.67 USD |
-0.88
|
648.45M CNY 90.16M USD | 9914.65 CNY 1378.57 USD | 10014.55 CNY 1392.46 USD | — - | 648.45M CNY 90.16M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7864.73 CNY 1093.54 USD |
-0.69
|
647.71M CNY 90.06M USD | 7834.15 CNY 1089.29 USD | 7914.82 CNY 1100.5 USD | — - | 647.71M CNY 90.06M USD |
| CSI Xiamen Development Index 931652.SS | 1862.21 CNY 258.93 USD |
+0.14
|
646.25M CNY 89.86M USD | 1848.7 CNY 257.05 USD | 1863.36 CNY 259.09 USD | — - | 646.25M CNY 89.86M USD |
| CSI 2000 Index 932000.SS | 2598.83 CNY 361.35 USD |
-0.27
|
640.67M CNY 89.08M USD | 2575.61 CNY 358.12 USD | 2600.55 CNY 361.59 USD | — - | 640.67M CNY 89.08M USD |
| SSE 380 Financials Index Index 000110.SS | 3968.46 CNY 551.79 USD |
-0.68
|
629.79M CNY 87.57M USD | 3939.13 CNY 547.71 USD | 3997.59 CNY 555.84 USD | — - | 629.79M CNY 87.57M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1474.9 CNY 205.07 USD |
+0.67
|
629.38M CNY 87.51M USD | 1462.63 CNY 203.37 USD | 1488.59 CNY 206.98 USD | — - | 629.38M CNY 87.51M USD |
| CSI Global China Internet Index 930796.SS | 2109.43 CNY 293.3 USD |
-1.51
|
623.61M CNY 86.71M USD | 2102.91 CNY 292.4 USD | 2141.93 CNY 297.82 USD | — - | 623.61M CNY 86.71M USD |
| CSI Software & Services Index 930601.SS | 5620.53 CNY 781.5 USD |
-0.15
|
620.94M CNY 86.34M USD | 5584.18 CNY 776.44 USD | 5638.42 CNY 783.98 USD | — - | 620.94M CNY 86.34M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2126.28 CNY 295.65 USD |
-2.53
|
619.56M CNY 86.15M USD | 2116.7 CNY 294.31 USD | 2163.48 CNY 300.82 USD | — - | 619.56M CNY 86.15M USD |
| CSI Grand Agriculture Index 399814.SS | 1056.38 CNY 146.88 USD |
-0.43
|
619.21M CNY 86.1M USD | 1055.36 CNY 146.74 USD | 1062.98 CNY 147.8 USD | — - | 619.21M CNY 86.1M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4691.34 CNY 652.3 USD |
+0.55
|
614.34M CNY 85.42M USD | 4637.91 CNY 644.87 USD | 4704.78 CNY 654.17 USD | — - | 614.34M CNY 85.42M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1539.72 HKD 196.87 USD |
-1.45
|
665.62M HKD 85.11M USD | 1533.95 HKD 196.13 USD | 1554.71 HKD 198.79 USD | — - | 665.62M HKD 85.11M USD |
| CSI Health Care Sub-industry In 000814.SS | 7892 CNY 1097.33 USD |
-0.7
|
608.77M CNY 84.64M USD | 7862.18 CNY 1093.18 USD | 7940.45 CNY 1104.07 USD | — - | 608.77M CNY 84.64M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1162.07 CNY 161.58 USD |
-1.27
|
604.7M CNY 84.08M USD | 1154.57 CNY 160.54 USD | 1171.93 CNY 162.95 USD | — - | 604.7M CNY 84.08M USD |
| SSE 380 Dividend Index 000150.SS | 11435.76 CNY 1590.07 USD |
-0.49
|
604.33M CNY 84.03M USD | 11398.77 CNY 1584.92 USD | 11500.34 CNY 1599.05 USD | — - | 604.33M CNY 84.03M USD |
| CSI All Share Health Care Devic H30217.SS | 9554.87 CNY 1328.54 USD |
-0.98
|
590.39M CNY 82.09M USD | 9524.25 CNY 1324.28 USD | 9626.52 CNY 1338.5 USD | — - | 590.39M CNY 82.09M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2074.65 CNY 288.47 USD |
-0.63
|
589.69M CNY 81.99M USD | 2068.68 CNY 287.64 USD | 2091.16 CNY 290.76 USD | — - | 589.69M CNY 81.99M USD |
| CSI Beverages Theme Index H30205.SS | 24089.16 CNY 3349.44 USD |
+0.7
|
588.69M CNY 81.85M USD | 24046.39 CNY 3343.49 USD | 24350.08 CNY 3385.72 USD | — - | 588.69M CNY 81.85M USD |
| CSI Internet of Vehicle Index 930725.SS | 1260.85 CNY 175.31 USD |
+0.18
|
588.57M CNY 81.84M USD | 1252.03 CNY 174.09 USD | 1262.1 CNY 175.49 USD | — - | 588.57M CNY 81.84M USD |
| SSE Materials Dividend index H50022.SS | 6388.43 CNY 888.27 USD |
-0.49
|
585.64M CNY 81.43M USD | 6356.67 CNY 883.85 USD | 6421.64 CNY 892.89 USD | — - | 585.64M CNY 81.43M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10496.89 CNY 1459.52 USD |
+0.27
|
583.6M CNY 81.15M USD | 10478.54 CNY 1456.97 USD | 10616.85 CNY 1476.2 USD | — - | 583.6M CNY 81.15M USD |
| SSE Dividend Potential index H50020.SS | 6866.22 CNY 954.7 USD |
-0.25
|
579.95M CNY 80.64M USD | 6845.05 CNY 951.76 USD | 6907.32 CNY 960.42 USD | — - | 579.95M CNY 80.64M USD |
| CSI Consumer 50 Index 931139.SS | 15606.29 CNY 2169.95 USD |
-0.02
|
578.85M CNY 80.48M USD | 15589.27 CNY 2167.58 USD | 15733.05 CNY 2187.58 USD | — - | 578.85M CNY 80.48M USD |
| SSE Health Care theme Index Ind 000121.SS | 8034.54 CNY 1117.15 USD |
-0.87
|
578.67M CNY 80.46M USD | 7997.32 CNY 1111.97 USD | 8072.65 CNY 1122.45 USD | — - | 578.67M CNY 80.46M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1783.54 CNY 247.99 USD |
-0.02
|
576.82M CNY 80.2M USD | 1774.95 CNY 246.79 USD | 1788.69 CNY 248.71 USD | — - | 576.82M CNY 80.2M USD |
| SSE G60 Component Index 950049.SS | 941.34 CNY 130.89 USD |
-0.03
|
575.66M CNY 80.04M USD | 932.33 CNY 129.63 USD | 942.31 CNY 131.02 USD | — - | 575.66M CNY 80.04M USD |
| CSI Machine Tool Index 931866.SS | 1265.8 CNY 176 USD |
+0.24
|
574.88M CNY 79.93M USD | 1251.47 CNY 174.01 USD | 1267.04 CNY 176.17 USD | — - | 574.88M CNY 79.93M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3137.32 HKD 401.15 USD |
-0.87
|
624.69M HKD 79.88M USD | 3133.99 HKD 400.72 USD | 3171.12 HKD 405.47 USD | — - | 624.69M HKD 79.88M USD |
| CSI Global China Internet Index 931072.SS | 1799.65 HKD 230.11 USD |
-1.52
|
623.61M HKD 79.74M USD | 1793.92 HKD 229.38 USD | 1827.44 HKD 233.66 USD | — - | 623.61M HKD 79.74M USD |
| SSE 180 Utilities Index H50010.SS | 2335.48 CNY 324.73 USD |
+0.32
|
570.26M CNY 79.29M USD | 2323.61 CNY 323.08 USD | 2341.85 CNY 325.62 USD | — - | 570.26M CNY 79.29M USD |
| CSI 300 Energy Index 000908.SS | 2190.28 CNY 304.54 USD |
-1.04
|
567.91M CNY 78.96M USD | 2187.78 CNY 304.2 USD | 2214.3 CNY 307.88 USD | — - | 567.91M CNY 78.96M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19602.28 CNY 2725.57 USD |
+0.31
|
567.25M CNY 78.87M USD | 19589.25 CNY 2723.76 USD | 19806.6 CNY 2753.98 USD | — - | 567.25M CNY 78.87M USD |
| SSE Industrials Dividend index H50023.SS | 9061.08 CNY 1259.88 USD |
-0.12
|
565.84M CNY 78.68M USD | 9023.33 CNY 1254.63 USD | 9086.28 CNY 1263.39 USD | — - | 565.84M CNY 78.68M USD |
| CSI All Share Consumer Staples 000990.SS | 13045.78 CNY 1813.93 USD |
+0.11
|
565.02M CNY 78.56M USD | 13040.38 CNY 1813.18 USD | 13177.94 CNY 1832.31 USD | — - | 565.02M CNY 78.56M USD |
| CSI 300 Telecommunication Servi 000916.SS | 3012.53 CNY 418.87 USD |
+1.32
|
563.82M CNY 78.4M USD | 2948.79 CNY 410.01 USD | 3015.73 CNY 419.32 USD | — - | 563.82M CNY 78.4M USD |
| AMAC Resident Service Index H30040.SS | 15186.1 CNY 2111.53 USD |
-1.44
|
543.92M CNY 75.63M USD | 15184.38 CNY 2111.29 USD | 15432.96 CNY 2145.85 USD | — - | 543.92M CNY 75.63M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 180 Value Index 000029.SS | 4351.06 CNY 604.99 USD |
+0.09
|
541.08M CNY 75.23M USD | 4316.96 CNY 600.24 USD | 4354.36 CNY 605.44 USD | — - | 541.08M CNY 75.23M USD |
| SSE 380 Relative Value Index In 000120.SS | 8169.34 CNY 1135.89 USD |
-0.41
|
538.47M CNY 74.87M USD | 8136.64 CNY 1131.35 USD | 8204.56 CNY 1140.79 USD | — - | 538.47M CNY 74.87M USD |
| SSE 180 Energy Index H50001.SS | 2103.16 CNY 292.43 USD |
-1.04
|
532.06M CNY 73.98M USD | 2101.01 CNY 292.13 USD | 2125.89 CNY 295.59 USD | — - | 532.06M CNY 73.98M USD |
| SSE 380 Utilities Index Index 000113.SS | 2565.34 CNY 356.69 USD |
-0.53
|
528.27M CNY 73.45M USD | 2554.08 CNY 355.13 USD | 2579.69 CNY 358.69 USD | — - | 528.27M CNY 73.45M USD |