Página de resultados 6 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2539.85 CNY 374.75 USD |
-0.78
|
884.7M CNY 130.53M USD | 2533.34 CNY 373.79 USD | 2577.03 CNY 380.23 USD | — - | 884.7M CNY 130.53M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30847.68 CNY 4551.48 USD |
-0.46
|
881.51M CNY 130.06M USD | 30798.33 CNY 4544.2 USD | 31157.7 CNY 4597.23 USD | — - | 881.51M CNY 130.06M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7450.07 CNY 1099.24 USD |
+0.74
|
874.46M CNY 129.02M USD | 7403.91 CNY 1092.43 USD | 7481.82 CNY 1103.92 USD | — - | 874.46M CNY 129.02M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
853.99 CNY 126 USD |
-0.47
|
869.96M CNY 128.36M USD | 851.2 CNY 125.59 USD | 860.84 CNY 127.01 USD | — - | 869.96M CNY 128.36M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1723.01 CNY 254.23 USD |
+2.17
|
867.98M CNY 128.07M USD | 1717.94 CNY 253.48 USD | 1743.1 CNY 257.19 USD | — - | 867.98M CNY 128.07M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2134.67 CNY 314.96 USD |
+0.54
|
866.01M CNY 127.78M USD | 2125.53 CNY 313.62 USD | 2141.36 CNY 315.95 USD | — - | 866.01M CNY 127.78M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2594.52 CNY 382.81 USD |
+0.65
|
866.01M CNY 127.78M USD | 2585.45 CNY 381.48 USD | 2604.07 CNY 384.22 USD | — - | 866.01M CNY 127.78M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1422.1 HKD 181.83 USD |
+0.02
|
997.38M HKD 127.53M USD | 1413.73 HKD 180.76 USD | 1429.56 HKD 182.79 USD | — - | 997.38M HKD 127.53M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1461.35 CNY 215.62 USD |
+1.85
|
861.02M CNY 127.04M USD | 1454.71 CNY 214.64 USD | 1482.08 CNY 218.68 USD | — - | 861.02M CNY 127.04M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2754.87 HKD 352.24 USD |
+0.63
|
985.47M HKD 126M USD | 2736.68 HKD 349.92 USD | 2775.01 HKD 354.82 USD | — - | 985.47M HKD 126M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9912.86 CNY 1462.61 USD |
+1.79
|
852.33M CNY 125.76M USD | 9864.03 CNY 1455.41 USD | 10079.39 CNY 1487.18 USD | — - | 852.33M CNY 125.76M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4734.98 CNY 698.63 USD |
+0.75
|
852.32M CNY 125.76M USD | 4722.33 CNY 696.77 USD | 4774.49 CNY 704.46 USD | — - | 852.32M CNY 125.76M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1134.28 CNY 167.36 USD |
-0.28
|
850.45M CNY 125.48M USD | 1132.12 CNY 167.04 USD | 1143.44 CNY 168.71 USD | — - | 850.45M CNY 125.48M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1334.33 CNY 196.88 USD |
-0.26
|
848.7M CNY 125.22M USD | 1330.7 CNY 196.34 USD | 1345.03 CNY 198.46 USD | — - | 848.7M CNY 125.22M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3417.34 CNY 504.22 USD |
+0.28
|
848.12M CNY 125.14M USD | 3386.48 CNY 499.66 USD | 3419.83 CNY 504.59 USD | — - | 848.12M CNY 125.14M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8607.15 CNY 1269.96 USD |
-0.1
|
848.12M CNY 125.14M USD | 8596.39 CNY 1268.37 USD | 8649.59 CNY 1276.22 USD | — - | 848.12M CNY 125.14M USD |
|
SSE 180 Index
000010.SS
CN
|
9105.23 CNY 1343.45 USD |
-0.28
|
848.12M CNY 125.14M USD | 9098.57 CNY 1342.47 USD | 9187.94 CNY 1355.65 USD | — - | 848.12M CNY 125.14M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
334.91 CNY 49.41 USD |
+0.55
|
848.12M CNY 125.14M USD | 328.87 CNY 48.52 USD | 335.39 CNY 49.49 USD | — - | 848.12M CNY 125.14M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2290.2 CNY 337.91 USD |
-0.57
|
848.12M CNY 125.14M USD | 2286.84 CNY 337.42 USD | 2331.93 CNY 344.07 USD | — - | 848.12M CNY 125.14M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11291.58 CNY 1666.04 USD |
-0.29
|
848.12M CNY 125.14M USD | 11271.07 CNY 1663.01 USD | 11349.22 CNY 1674.54 USD | — - | 848.12M CNY 125.14M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7550.95 CNY 1114.12 USD |
-0.02
|
847.13M CNY 124.99M USD | 7528.67 CNY 1110.83 USD | 7640.84 CNY 1127.38 USD | — - | 847.13M CNY 124.99M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3300.98 CNY 487.05 USD |
+0.29
|
845.34M CNY 124.73M USD | 3293.17 CNY 485.9 USD | 3324.81 CNY 490.57 USD | — - | 845.34M CNY 124.73M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11843.94 CNY 1747.54 USD |
-0.49
|
842.82M CNY 124.36M USD | 11830.4 CNY 1745.54 USD | 11886.74 CNY 1753.85 USD | — - | 842.82M CNY 124.36M USD |
|
CSI Defense Index
399973.SS
CN
|
1461.86 CNY 215.69 USD |
-0.72
|
835.74M CNY 123.31M USD | 1459.38 CNY 215.33 USD | 1494.17 CNY 220.46 USD | — - | 835.74M CNY 123.31M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2709.43 CNY 399.77 USD |
+0.26
|
835.44M CNY 123.27M USD | 2686.72 CNY 396.42 USD | 2711.55 CNY 400.08 USD | — - | 835.44M CNY 123.27M USD |
|
CSI Health Care index
000933.SS
CN
|
7910.09 CNY 1167.11 USD |
-0.3
|
831.44M CNY 122.68M USD | 7883.76 CNY 1163.22 USD | 8017.68 CNY 1182.98 USD | — - | 831.44M CNY 122.68M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1795.24 CNY 264.88 USD |
+0.1
|
820.31M CNY 121.03M USD | 1782.53 CNY 263.01 USD | 1799.46 CNY 265.5 USD | — - | 820.31M CNY 121.03M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1605.28 CNY 236.85 USD |
+0.12
|
817.33M CNY 120.59M USD | 1602.28 CNY 236.41 USD | 1620.92 CNY 239.16 USD | — - | 817.33M CNY 120.59M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6538.29 CNY 964.71 USD |
+0.21
|
815.74M CNY 120.36M USD | 6504.4 CNY 959.7 USD | 6555.39 CNY 967.23 USD | — - | 815.74M CNY 120.36M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2454.15 CNY 362.1 USD |
-0.06
|
809.55M CNY 119.45M USD | 2449.93 CNY 361.48 USD | 2501.46 CNY 369.08 USD | — - | 809.55M CNY 119.45M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1119.95 CNY 165.25 USD |
-0.43
|
808.04M CNY 119.22M USD | 1118.12 CNY 164.97 USD | 1127 CNY 166.28 USD | — - | 808.04M CNY 119.22M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1322.16 HKD 169.05 USD |
-0.96
|
931.3M HKD 119.08M USD | 1319.01 HKD 168.65 USD | 1334.73 HKD 170.66 USD | — - | 931.3M HKD 119.08M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1032.35 CNY 152.32 USD |
-0.2
|
806.29M CNY 118.97M USD | 1030.27 CNY 152.01 USD | 1035.96 CNY 152.85 USD | — - | 806.29M CNY 118.97M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8910.53 CNY 1314.72 USD |
-0.49
|
798.04M CNY 117.75M USD | 8885.45 CNY 1311.02 USD | 8977.74 CNY 1324.64 USD | — - | 798.04M CNY 117.75M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1564.52 CNY 230.84 USD |
+0.48
|
793.8M CNY 117.12M USD | 1551.81 CNY 228.96 USD | 1574.65 CNY 232.33 USD | — - | 793.8M CNY 117.12M USD |
|
CSI Free Float Index
000902.SS
CN
|
5480 CNY 808.56 USD |
+0.82
|
784.41M CNY 115.74M USD | 5466 CNY 806.49 USD | 5502.81 CNY 811.92 USD | — - | 784.41M CNY 115.74M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1226.11 CNY 180.91 USD |
+1.21
|
783.06M CNY 115.54M USD | 1223.99 CNY 180.6 USD | 1239.84 CNY 182.93 USD | — - | 783.06M CNY 115.54M USD |
|
CSI China A Share Index
930903.SS
CN
|
3556.39 CNY 524.73 USD |
+0.82
|
782.01M CNY 115.38M USD | 3547.29 CNY 523.39 USD | 3571.19 CNY 526.92 USD | — - | 782.01M CNY 115.38M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1289.82 CNY 190.31 USD |
-0.09
|
781.99M CNY 115.38M USD | 1286.49 CNY 189.82 USD | 1294.99 CNY 191.07 USD | — - | 781.99M CNY 115.38M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1481.81 CNY 218.64 USD |
+1.43
|
781.17M CNY 115.26M USD | 1465.58 CNY 216.24 USD | 1483.87 CNY 218.94 USD | — - | 781.17M CNY 115.26M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10841.75 CNY 1599.67 USD |
+1.17
|
780.82M CNY 115.21M USD | 10797.26 CNY 1593.1 USD | 10944.2 CNY 1614.78 USD | — - | 780.82M CNY 115.21M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7133.99 CNY 1052.6 USD |
-0.6
|
771.98M CNY 113.9M USD | 7124.36 CNY 1051.18 USD | 7159.72 CNY 1056.4 USD | — - | 771.98M CNY 113.9M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2635.01 CNY 388.79 USD |
-0.82
|
768.03M CNY 113.32M USD | 2624.9 CNY 387.3 USD | 2646.65 CNY 390.51 USD | — - | 768.03M CNY 113.32M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1302.87 CNY 192.23 USD |
+0.64
|
763.49M CNY 112.65M USD | 1299.99 CNY 191.81 USD | 1329.66 CNY 196.19 USD | — - | 763.49M CNY 112.65M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1265.02 CNY 186.65 USD |
+0.64
|
763.49M CNY 112.65M USD | 1262.25 CNY 186.24 USD | 1291.09 CNY 190.5 USD | — - | 763.49M CNY 112.65M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7905.85 CNY 1166.48 USD |
-0.6
|
762.17M CNY 112.46M USD | 7894.6 CNY 1164.82 USD | 8077.38 CNY 1191.79 USD | — - | 762.17M CNY 112.46M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
936.47 HKD 119.74 USD |
+0.56
|
876.52M HKD 112.07M USD | 928.28 HKD 118.69 USD | 939.56 HKD 120.13 USD | — - | 876.52M HKD 112.07M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3493.89 CNY 515.51 USD |
+1.61
|
755.28M CNY 111.44M USD | 3484.34 CNY 514.1 USD | 3530.17 CNY 520.87 USD | — - | 755.28M CNY 111.44M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1980.59 CNY 292.23 USD |
+0.87
|
753.25M CNY 111.14M USD | 1975.87 CNY 291.53 USD | 2023.61 CNY 298.58 USD | — - | 753.25M CNY 111.14M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9317.19 CNY 1374.72 USD |
-0.57
|
746.27M CNY 110.11M USD | 9290.12 CNY 1370.73 USD | 9362.69 CNY 1381.44 USD | — - | 746.27M CNY 110.11M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
931.82 CNY 137.49 USD |
-0.49
|
745.03M CNY 109.93M USD | 928.65 CNY 137.02 USD | 938.73 CNY 138.51 USD | — - | 745.03M CNY 109.93M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1157.63 CNY 170.8 USD |
+0.34
|
744.44M CNY 109.84M USD | 1153.86 CNY 170.25 USD | 1163.92 CNY 171.73 USD | — - | 744.44M CNY 109.84M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4796.41 CNY 707.7 USD |
+0.87
|
741.59M CNY 109.42M USD | 4784.69 CNY 705.97 USD | 4900.95 CNY 723.12 USD | — - | 741.59M CNY 109.42M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3779.18 CNY 557.61 USD |
-0.04
|
740.84M CNY 109.31M USD | 3773.44 CNY 556.76 USD | 3791.7 CNY 559.45 USD | — - | 740.84M CNY 109.31M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1143.89 CNY 168.78 USD |
+2
|
737.68M CNY 108.84M USD | 1132.36 CNY 167.08 USD | 1150.17 CNY 169.7 USD | — - | 737.68M CNY 108.84M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10868.99 CNY 1603.69 USD |
+0.07
|
737.57M CNY 108.83M USD | 10787.59 CNY 1591.68 USD | 10884.9 CNY 1606.03 USD | — - | 737.57M CNY 108.83M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5472.31 HKD 699.7 USD |
+1.39
|
831.33M HKD 106.3M USD | 5426.94 HKD 693.9 USD | 5480.19 HKD 700.71 USD | — - | 831.33M HKD 106.3M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2494.74 CNY 368.09 USD |
-2.68
|
717.12M CNY 105.81M USD | 2487 CNY 366.95 USD | 2541.85 CNY 375.04 USD | — - | 717.12M CNY 105.81M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2072.52 CNY 305.79 USD |
+0.99
|
716.72M CNY 105.75M USD | 2062.14 CNY 304.26 USD | 2084.85 CNY 307.61 USD | — - | 716.72M CNY 105.75M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1882.37 CNY 277.74 USD |
-0.3
|
711.52M CNY 104.98M USD | 1874.67 CNY 276.6 USD | 1888.79 CNY 278.68 USD | — - | 711.52M CNY 104.98M USD |
|
SZFI 120 Index
399702.SS
CN
|
6821.64 CNY 1006.51 USD |
-0.17
|
710.23M CNY 104.79M USD | 6803.8 CNY 1003.88 USD | 6855.2 CNY 1011.46 USD | — - | 710.23M CNY 104.79M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11947.24 CNY 1762.78 USD |
-0.24
|
697.8M CNY 102.96M USD | 11871.96 CNY 1751.67 USD | 11985.38 CNY 1768.41 USD | — - | 697.8M CNY 102.96M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2548.08 CNY 375.96 USD |
-3.06
|
695.4M CNY 102.6M USD | 2539.51 CNY 374.7 USD | 2599.94 CNY 383.61 USD | — - | 695.4M CNY 102.6M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1847.2 CNY 272.55 USD |
+2.28
|
691.41M CNY 102.02M USD | 1826.05 CNY 269.43 USD | 1853.29 CNY 273.45 USD | — - | 691.41M CNY 102.02M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3801.97 CNY 560.97 USD |
+0.35
|
684.74M CNY 101.03M USD | 3788.73 CNY 559.02 USD | 3822.95 CNY 564.07 USD | — - | 684.74M CNY 101.03M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1872.89 CNY 276.34 USD |
-0.34
|
684.32M CNY 100.97M USD | 1869.84 CNY 275.89 USD | 1911.28 CNY 282 USD | — - | 684.32M CNY 100.97M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4873.63 CNY 719.09 USD |
+0.14
|
682.02M CNY 100.63M USD | 4854.66 CNY 716.29 USD | 4899.17 CNY 722.86 USD | — - | 682.02M CNY 100.63M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2538.9 CNY 374.61 USD |
+0.33
|
661.04M CNY 97.53M USD | 2525.24 CNY 372.59 USD | 2578.38 CNY 380.43 USD | — - | 661.04M CNY 97.53M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8739.66 CNY 1289.51 USD |
-0.42
|
660.66M CNY 97.48M USD | 8711.11 CNY 1285.3 USD | 8783.09 CNY 1295.92 USD | — - | 660.66M CNY 97.48M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
14008.2 CNY 2066.87 USD |
+0.85
|
656.61M CNY 96.88M USD | 13920.82 CNY 2053.98 USD | 14016.52 CNY 2068.1 USD | — - | 656.61M CNY 96.88M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1355.07 CNY 199.94 USD |
-2.84
|
651.81M CNY 96.17M USD | 1353.69 CNY 199.73 USD | 1381.19 CNY 203.79 USD | — - | 651.81M CNY 96.17M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8360.03 CNY 1233.5 USD |
+1.51
|
640.94M CNY 94.57M USD | 8311.24 CNY 1226.3 USD | 8448.93 CNY 1246.61 USD | — - | 640.94M CNY 94.57M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2289.27 CNY 337.77 USD |
+0.66
|
639.88M CNY 94.41M USD | 2281.5 CNY 336.63 USD | 2340.95 CNY 345.4 USD | — - | 639.88M CNY 94.41M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8046.27 CNY 1187.2 USD |
+0.24
|
638.96M CNY 94.28M USD | 8015.96 CNY 1182.73 USD | 8208.69 CNY 1211.17 USD | — - | 638.96M CNY 94.28M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1208.82 CNY 178.36 USD |
-0.61
|
637.17M CNY 94.01M USD | 1208.55 CNY 178.32 USD | 1215.4 CNY 179.33 USD | — - | 637.17M CNY 94.01M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2113.3 CNY 311.81 USD |
+2.49
|
636.46M CNY 93.91M USD | 2091.62 CNY 308.61 USD | 2124.84 CNY 313.51 USD | — - | 636.46M CNY 93.91M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3174.34 CNY 468.36 USD |
+0.67
|
631.12M CNY 93.12M USD | 3154.68 CNY 465.46 USD | 3179.57 CNY 469.14 USD | — - | 631.12M CNY 93.12M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2807.67 CNY 414.26 USD |
-0.66
|
628.77M CNY 92.77M USD | 2806.63 CNY 414.11 USD | 2833.02 CNY 418 USD | — - | 628.77M CNY 92.77M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11107.61 CNY 1638.89 USD |
-0.23
|
625.34M CNY 92.27M USD | 11026.33 CNY 1626.9 USD | 11132.11 CNY 1642.51 USD | — - | 625.34M CNY 92.27M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2864.66 CNY 422.67 USD |
+0.92
|
623.23M CNY 91.96M USD | 2856.83 CNY 421.52 USD | 2928.8 CNY 432.14 USD | — - | 623.23M CNY 91.96M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1334.17 CNY 196.85 USD |
+0.06
|
622.43M CNY 91.84M USD | 1332.23 CNY 196.57 USD | 1344.81 CNY 198.42 USD | — - | 622.43M CNY 91.84M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8039.64 CNY 1186.23 USD |
+0.42
|
619.52M CNY 91.41M USD | 8006.94 CNY 1181.4 USD | 8077 CNY 1191.74 USD | — - | 619.52M CNY 91.41M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15872.01 CNY 2341.87 USD |
-0.22
|
618.3M CNY 91.23M USD | 15741.22 CNY 2322.57 USD | 15906.17 CNY 2346.91 USD | — - | 618.3M CNY 91.23M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
981.72 CNY 144.85 USD |
+1.89
|
618.2M CNY 91.21M USD | 977.9 CNY 144.29 USD | 999.15 CNY 147.42 USD | — - | 618.2M CNY 91.21M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6851.94 CNY 1010.98 USD |
+0.15
|
613.81M CNY 90.57M USD | 6821.99 CNY 1006.56 USD | 6933.53 CNY 1023.02 USD | — - | 613.81M CNY 90.57M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42460.79 CNY 6264.96 USD |
+2.32
|
606.08M CNY 89.42M USD | 41818.06 CNY 6170.13 USD | 42460.79 CNY 6264.96 USD | — - | 606.08M CNY 89.42M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15076.15 CNY 2224.44 USD |
+0.44
|
605.83M CNY 89.39M USD | 14990.1 CNY 2211.74 USD | 15112.72 CNY 2229.84 USD | — - | 605.83M CNY 89.39M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4021.05 CNY 593.29 USD |
+1.14
|
605.38M CNY 89.32M USD | 4011.91 CNY 591.94 USD | 4058.87 CNY 598.87 USD | — - | 605.38M CNY 89.32M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1540.06 CNY 227.23 USD |
+0.04
|
602.62M CNY 88.91M USD | 1538.29 CNY 226.97 USD | 1547.8 CNY 228.37 USD | — - | 602.62M CNY 88.91M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27124.07 CNY 4002.08 USD |
+2.35
|
599.02M CNY 88.38M USD | 26930.59 CNY 3973.53 USD | 27394.38 CNY 4041.96 USD | — - | 599.02M CNY 88.38M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2269.73 CNY 334.89 USD |
-0.78
|
598.94M CNY 88.37M USD | 2260.8 CNY 333.57 USD | 2279.48 CNY 336.33 USD | — - | 598.94M CNY 88.37M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1419.26 CNY 209.41 USD |
+0.61
|
598.7M CNY 88.34M USD | 1413.54 CNY 208.56 USD | 1422.35 CNY 209.86 USD | — - | 598.7M CNY 88.34M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16163.11 CNY 2384.82 USD |
-0.23
|
583.33M CNY 86.07M USD | 16035.06 CNY 2365.92 USD | 16200.97 CNY 2390.4 USD | — - | 583.33M CNY 86.07M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6804.87 CNY 1004.04 USD |
+0.39
|
573.41M CNY 84.61M USD | 6780.93 CNY 1000.51 USD | 6837.86 CNY 1008.91 USD | — - | 573.41M CNY 84.61M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2197.23 CNY 324.19 USD |
+0.21
|
572.9M CNY 84.53M USD | 2181.9 CNY 321.93 USD | 2202.64 CNY 324.99 USD | — - | 572.9M CNY 84.53M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14706.25 CNY 2169.86 USD |
-0.45
|
568.95M CNY 83.95M USD | 14609.56 CNY 2155.6 USD | 14730.19 CNY 2173.4 USD | — - | 568.95M CNY 83.95M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4213.25 CNY 621.65 USD |
-0.13
|
566.7M CNY 83.61M USD | 4197.7 CNY 619.36 USD | 4223.24 CNY 623.13 USD | — - | 566.7M CNY 83.61M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1105.16 CNY 163.06 USD |
-0.14
|
558.24M CNY 82.37M USD | 1104.3 CNY 162.94 USD | 1113.1 CNY 164.23 USD | — - | 558.24M CNY 82.37M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6463.02 CNY 953.6 USD |
-0.61
|
555.87M CNY 82.02M USD | 6425.15 CNY 948.01 USD | 6534.75 CNY 964.18 USD | — - | 555.87M CNY 82.02M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3246.34 HKD 415.08 USD |
-0.29
|
640.77M HKD 81.93M USD | 3238.15 HKD 414.04 USD | 3258.04 HKD 416.58 USD | — - | 640.77M HKD 81.93M USD |
